Mercados españoles cerrados en 6 hrs 25 min
IBEX 35
11.336,20 -3,30 (-0,03%) Euro Stoxx 50
5.044,87 -29,47 (-0,58%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
83,09 -0,62 (-0,74%) Oro
2.422,90 -15,60 (-0,64%) Bitcoin EUR
65.222,28 +3.791,14 (+6,17%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:4.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00004500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 50.00% |
| BB240531C00004500 | 2024-05-20 2:27PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| BB240607C00004500 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 50.00% |
| BB240614C00004500 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240621C00004500 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| BB240628C00004500 | 2024-05-20 3:19PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| BB240719C00004500 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| BB240920C00004500 | 2024-05-17 10:55AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BB241220C00004500 | 2024-05-20 3:30PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| BB250117C00004500 | 2024-05-20 12:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| BB260116C00004500 | 2024-05-20 1:00PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00004500 | 2024-05-20 9:56AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240531P00004500 | 2024-05-15 9:56AM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240614P00004500 | 2024-05-20 12:31PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621P00004500 | 2024-05-14 2:18PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| BB240719P00004500 | 2024-05-15 10:02AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240920P00004500 | 2024-05-15 2:04PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BB241220P00004500 | 2024-05-14 1:28PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.50 | 2.53 | 0.00 | - | 5 | 11 | 93.65% |
© 2024 Yahoo. Todos los derechos reservados.