Mercados españoles abiertos en 5 hrs 31 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.643,55 -276,71 (-0,71%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,42 +0,15 (+0,18%) Bitcoin EUR
60.037,70 -807,08 (-1,33%)
BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00004000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.13 | -92.86% | 6,459 | 21,627 | 337.50% |
| BB240524C00004000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.26 | -89.66% | 4,065 | 9,982 | 151.56% |
| BB240531C00004000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.19 | -73.08% | 877 | 4,400 | 134.38% |
| BB240607C00004000 | 2024-05-16 3:42PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.12 | -0.15 | -60.00% | 441 | 1,794 | 120.31% |
| BB240614C00004000 | 2024-05-16 2:00PM EDT | 2024-06-14 | 0.15 | 0.08 | 0.16 | -0.18 | -54.55% | 96 | 1,581 | 114.06% |
| BB240621C00004000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | -0.19 | -59.38% | 1,535 | 8,323 | 104.30% |
| BB240628C00004000 | 2024-05-16 3:13PM EDT | 2024-06-28 | 0.17 | 0.16 | 0.28 | -0.22 | -56.41% | 67 | 841 | 122.27% |
| BB240719C00004000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | -0.18 | -45.00% | 856 | 7,271 | 100.39% |
| BB240920C00004000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.33 | -0.24 | -44.44% | 301 | 2,577 | 85.55% |
| BB241220C00004000 | 2024-05-16 12:35PM EDT | 2024-12-20 | 0.59 | 0.25 | 0.59 | -0.11 | -15.71% | 11 | 254 | 76.76% |
| BB250117C00004000 | 2024-05-16 3:16PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.63 | -0.24 | -32.43% | 89 | 5,606 | 89.45% |
| BB260116C00004000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 0.92 | 0.87 | 1.28 | -0.18 | -16.36% | 43 | 2,222 | 88.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517P00004000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.96 | 0.87 | 1.00 | +0.02 | +2.13% | 193 | 2,068 | 393.75% |
| BB240524P00004000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 1.01 | 0.81 | 1.15 | -0.04 | -3.81% | 7 | 439 | 109.38% |
| BB240621P00004000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 1.06 | 1.04 | 1.46 | -0.01 | -0.93% | 4 | 1,223 | 150.78% |
| BB240719P00004000 | 2024-05-16 11:37AM EDT | 2024-07-19 | 1.11 | 1.05 | 1.34 | -0.01 | -0.89% | 353 | 143 | 101.56% |
| BB240920P00004000 | 2024-05-15 2:33PM EDT | 2024-09-20 | 1.23 | 1.12 | 1.31 | 0.00 | - | 1,141 | 2,152 | 75.00% |
| BB241220P00004000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.45 | 1.28 | 1.56 | +0.22 | +17.89% | 4 | 3 | 80.08% |
| BB250117P00004000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 1.42 | 1.27 | 1.45 | 0.00 | - | 401 | 907 | 69.14% |
| BB260116P00004000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 1.45 | 0.08 | 2.94 | 0.00 | - | 45 | 288 | 53.71% |
© 2024 Yahoo. Todos los derechos reservados.