Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.639,86 +4.288,14 (+6,99%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00003500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | 0.00 | - | 9,143 | 20,604 | 171.88% |
| BB240531C00003500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 1,141 | 4,094 | 121.88% |
| BB240607C00003500 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.13 | 0.00 | - | 702 | 1,233 | 107.81% |
| BB240614C00003500 | 2024-05-20 3:53PM EDT | 2024-06-14 | 0.13 | 0.14 | 0.18 | +0.02 | +18.18% | 26 | 1,116 | 103.91% |
| BB240621C00003500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 1,050 | 7,259 | 96.88% |
| BB240628C00003500 | 2024-05-20 3:55PM EDT | 2024-06-28 | 0.22 | 0.22 | 0.24 | +0.02 | +10.00% | 73 | 418 | 102.34% |
| BB240719C00003500 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.25 | 0.00 | - | 1,207 | 9,237 | 85.55% |
| BB240920C00003500 | 2024-05-20 2:36PM EDT | 2024-09-20 | 0.41 | 0.37 | 0.42 | +0.07 | +20.59% | 309 | 1,203 | 81.64% |
| BB241220C00003500 | 2024-05-20 3:53PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.68 | -0.03 | -5.17% | 52 | 244 | 83.20% |
| BB250117C00003500 | 2024-05-20 3:09PM EDT | 2025-01-17 | 0.57 | 0.46 | 0.76 | -0.08 | -12.31% | 4 | 2,181 | 80.27% |
| BB260116C00003500 | 2024-05-20 3:47PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.56 | +0.10 | +11.11% | 11 | 1,654 | 96.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00003500 | 2024-05-20 12:12PM EDT | 2024-05-24 | 0.53 | 0.53 | 0.65 | -0.10 | -15.87% | 240 | 2,036 | 206.25% |
| BB240531P00003500 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.60 | 0.34 | 0.74 | 0.00 | - | 27 | 82 | 93.75% |
| BB240607P00003500 | 2024-05-20 10:17AM EDT | 2024-06-07 | 0.65 | 0.30 | 0.84 | +0.05 | +8.33% | 10 | 62 | 88.28% |
| BB240614P00003500 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.68 | 0.61 | 1.02 | +0.03 | +4.62% | 4 | 15 | 158.59% |
| BB240621P00003500 | 2024-05-20 1:46PM EDT | 2024-06-21 | 0.70 | 0.62 | 1.05 | +0.08 | +12.90% | 11 | 1,176 | 146.09% |
| BB240628P00003500 | 2024-05-15 11:44AM EDT | 2024-06-28 | 0.66 | 0.67 | 0.83 | 0.00 | - | - | 3 | 110.16% |
| BB240719P00003500 | 2024-05-20 12:27PM EDT | 2024-07-19 | 0.77 | 0.70 | 0.73 | +0.01 | +1.32% | 100 | 4,467 | 81.25% |
| BB240920P00003500 | 2024-05-17 3:40PM EDT | 2024-09-20 | 0.71 | 0.78 | 0.85 | 0.00 | - | 1 | 1,595 | 71.48% |
| BB241220P00003500 | 2024-05-14 11:49AM EDT | 2024-12-20 | 0.90 | 0.91 | 1.04 | 0.00 | - | 2 | 50 | 71.68% |
| BB250117P00003500 | 2024-05-10 9:57AM EDT | 2025-01-17 | 0.77 | 0.95 | 1.20 | 0.00 | - | 50 | 326 | 77.73% |
| BB260116P00003500 | 2024-05-17 1:53PM EDT | 2026-01-16 | 1.21 | 0.67 | 1.36 | 0.00 | - | 175 | 476 | 67.87% |
© 2024 Yahoo. Todos los derechos reservados.