Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.718,42 -201,84 (-0,52%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,47 +0,20 (+0,24%) Bitcoin EUR
60.053,29 -776,24 (-1,28%)
BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00003000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.24 | -75.00% | 9,244 | 11,310 | 118.75% |
| BB240524C00003000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.18 | -0.30 | -66.67% | 2,083 | 5,272 | 84.38% |
| BB240531C00003000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.22 | -0.23 | -51.11% | 371 | 3,669 | 79.69% |
| BB240607C00003000 | 2024-05-16 3:09PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.27 | -0.26 | -53.06% | 464 | 689 | 76.17% |
| BB240614C00003000 | 2024-05-16 2:39PM EDT | 2024-06-14 | 0.30 | 0.21 | 0.30 | -0.27 | -47.37% | 160 | 355 | 71.09% |
| BB240621C00003000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.31 | -0.26 | -46.43% | 415 | 10,131 | 74.22% |
| BB240628C00003000 | 2024-05-16 2:59PM EDT | 2024-06-28 | 0.39 | 0.35 | 0.60 | -0.24 | -38.10% | 41 | 584 | 112.11% |
| BB240719C00003000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.44 | -0.22 | -33.33% | 984 | 10,112 | 80.86% |
| BB240920C00003000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 0.57 | 0.35 | 0.63 | -0.20 | -25.97% | 304 | 2,359 | 67.38% |
| BB241220C00003000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 0.85 | 0.68 | 0.85 | -0.12 | -12.37% | 6 | 114 | 82.03% |
| BB250117C00003000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 0.82 | 0.73 | 0.88 | -0.16 | -16.33% | 38 | 5,614 | 81.45% |
| BB260116C00003000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 1.17 | 1.03 | 1.23 | -0.27 | -18.75% | 147 | 1,819 | 74.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517P00003000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 7,983 | 8,575 | 84.38% |
| BB240524P00003000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 3,081 | 4,521 | 72.66% |
| BB240531P00003000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.20 | -0.06 | -26.09% | 1,046 | 878 | 75.78% |
| BB240607P00003000 | 2024-05-16 3:06PM EDT | 2024-06-07 | 0.23 | 0.17 | 0.28 | -0.02 | -8.00% | 182 | 823 | 81.25% |
| BB240614P00003000 | 2024-05-16 3:41PM EDT | 2024-06-14 | 0.21 | 0.19 | 0.25 | -0.02 | -8.70% | 66 | 190 | 69.53% |
| BB240621P00003000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.25 | -0.03 | -11.11% | 3,480 | 7,034 | 67.58% |
| BB240628P00003000 | 2024-05-16 3:42PM EDT | 2024-06-28 | 0.32 | 0.28 | 0.34 | -0.03 | -8.57% | 217 | 15 | 78.91% |
| BB240719P00003000 | 2024-05-16 3:01PM EDT | 2024-07-19 | 0.35 | 0.32 | 0.37 | -0.05 | -12.50% | 25 | 6,116 | 71.88% |
| BB240920P00003000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 0.56 | 0.41 | 0.51 | 0.00 | - | 739 | 1,237 | 67.38% |
| BB241220P00003000 | 2024-05-15 3:18PM EDT | 2024-12-20 | 0.66 | 0.55 | 0.73 | 0.00 | - | 6 | 103 | 71.29% |
| BB250117P00003000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 0.65 | 0.57 | 0.73 | -0.02 | -2.99% | 3 | 1,715 | 68.16% |
| BB260116P00003000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 0.90 | 0.38 | 2.56 | +0.02 | +2.27% | 3 | 923 | 102.54% |
© 2024 Yahoo. Todos los derechos reservados.