Mercados españoles abiertos en 2 hrs 47 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.129,98 +60,30 (+0,15%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.522,89 +4.098,71 (+6,67%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00002500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.51 | 0.41 | 0.55 | +0.04 | +8.51% | 1,392 | 4,149 | 175.00% |
| BB240531C00002500 | 2024-05-20 3:10PM EDT | 2024-05-31 | 0.49 | 0.30 | 0.56 | +0.04 | +8.89% | 151 | 2,735 | 114.06% |
| BB240607C00002500 | 2024-05-20 3:54PM EDT | 2024-06-07 | 0.51 | 0.14 | 0.69 | +0.02 | +4.08% | 22 | 206 | 157.81% |
| BB240614C00002500 | 2024-05-20 11:51AM EDT | 2024-06-14 | 0.46 | 0.50 | 0.61 | -0.03 | -6.12% | 41 | 63 | 72.66% |
| BB240621C00002500 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.55 | 0.46 | 0.61 | 0.00 | - | 617 | 1,646 | 53.13% |
| BB240628C00002500 | 2024-05-20 2:37PM EDT | 2024-06-28 | 0.50 | 0.43 | 0.87 | -0.06 | -10.71% | 13 | 28 | 93.75% |
| BB240719C00002500 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.58 | 0.62 | 0.70 | 0.00 | - | 177 | 1,017 | 78.52% |
| BB240920C00002500 | 2024-05-20 3:18PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.85 | +0.02 | +2.67% | 14 | 784 | 80.08% |
| BB241220C00002500 | 2024-05-20 10:02AM EDT | 2024-12-20 | 0.88 | 0.79 | 1.22 | -0.09 | -9.28% | 35 | 28 | 87.50% |
| BB250117C00002500 | 2024-05-20 3:04PM EDT | 2025-01-17 | 0.85 | 0.87 | 1.14 | -0.14 | -14.14% | 9 | 1,120 | 82.42% |
| BB260116C00002500 | 2024-05-20 1:13PM EDT | 2026-01-16 | 1.27 | 1.19 | 1.38 | -0.02 | -1.55% | 53 | 425 | 74.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00002500 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 814 | 8,463 | 100.00% |
| BB240531P00002500 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5,197 | 5,398 | 78.13% |
| BB240607P00002500 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 56 | 2,163 | 70.31% |
| BB240614P00002500 | 2024-05-20 11:21AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 52 | 1,805 | 63.28% |
| BB240621P00002500 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 136 | 5,949 | 71.09% |
| BB240628P00002500 | 2024-05-20 12:41PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.11 | -0.05 | -45.45% | 101 | 91 | 62.50% |
| BB240719P00002500 | 2024-05-20 2:25PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 130 | 1,019 | 71.48% |
| BB240920P00002500 | 2024-05-16 1:39PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.28 | 0.00 | - | 351 | 1,659 | 70.31% |
| BB241220P00002500 | 2024-05-17 2:03PM EDT | 2024-12-20 | 0.37 | 0.28 | 0.49 | 0.00 | - | 20 | 64 | 73.24% |
| BB250117P00002500 | 2024-05-20 2:20PM EDT | 2025-01-17 | 0.41 | 0.36 | 0.44 | +0.04 | +10.81% | 3 | 682 | 70.70% |
| BB260116P00002500 | 2024-05-15 9:37AM EDT | 2026-01-16 | 0.66 | 0.56 | 0.81 | 0.00 | - | 1 | 5,148 | 66.99% |
© 2024 Yahoo. Todos los derechos reservados.