Mercados españoles abiertos en 2 hrs 28 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.057,15 -12,53 (-0,03%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.403,43 +3.996,21 (+6,51%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00002000 | 2024-05-20 1:24PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | -0.04 | -4.17% | 42 | 0 | 0.00% |
| BB240531C00002000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB240607C00002000 | 2024-05-20 1:57PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | +0.07 | +8.14% | 32 | 0 | 0.00% |
| BB240614C00002000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240621C00002000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | -0.01 | -1.01% | 19 | 0 | 0.00% |
| BB240628C00002000 | 2024-05-20 12:30PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | -0.24 | -20.87% | 2 | 0 | 0.00% |
| BB240719C00002000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | -0.02 | -2.04% | 1 | 0 | 0.00% |
| BB240920C00002000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | -0.16 | -13.91% | 15 | 0 | 0.00% |
| BB241220C00002000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | -0.03 | -2.40% | 8 | 0 | 0.00% |
| BB250117C00002000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | -0.05 | -4.17% | 2 | 0 | 0.00% |
| BB260116C00002000 | 2024-05-20 11:31AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | -0.15 | -9.09% | 12 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00002000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240531P00002000 | 2024-05-17 3:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BB240607P00002000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BB240614P00002000 | 2024-05-20 2:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 2 | 0 | 50.00% |
| BB240621P00002000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 393 | 0 | 50.00% |
| BB240719P00002000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| BB240920P00002000 | 2024-05-17 10:27AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BB241220P00002000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB250117P00002000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BB260116P00002000 | 2024-05-20 12:30PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | +0.03 | +8.57% | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.