Mercados españoles abiertos en 4 hrs 59 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.184,58 +114,90 (+0,29%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,67 -0,04 (-0,05%) Bitcoin EUR
65.468,05 +4.193,81 (+6,84%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00001500 | 2024-05-20 1:11PM EDT | 2024-05-24 | 1.37 | 1.41 | 1.62 | -0.47 | -25.54% | 12 | 39 | 325.00% |
| BB240607C00001500 | 2024-05-15 3:19PM EDT | 2024-06-07 | 1.68 | 1.15 | 1.92 | 0.00 | - | - | 3 | 203.13% |
| BB240621C00001500 | 2024-05-14 1:42PM EDT | 2024-06-21 | 1.99 | 1.17 | 1.93 | 0.00 | - | 1 | 6 | 170.31% |
| BB240628C00001500 | 2024-05-16 2:19PM EDT | 2024-06-28 | 1.55 | 1.21 | 1.68 | 0.00 | - | - | 20 | 243.75% |
| BB240719C00001500 | 2024-05-17 12:07PM EDT | 2024-07-19 | 1.40 | 1.23 | 1.80 | 0.00 | - | 2 | 21 | 81.25% |
| BB240920C00001500 | 2024-05-17 3:21PM EDT | 2024-09-20 | 1.51 | 1.41 | 1.86 | 0.00 | - | 2 | 4 | 121.88% |
| BB241220C00001500 | 2024-05-14 3:32PM EDT | 2024-12-20 | 2.16 | 1.37 | 1.88 | 0.00 | - | - | 2 | 89.84% |
| BB250117C00001500 | 2024-05-15 1:15PM EDT | 2025-01-17 | 1.79 | 1.44 | 1.87 | 0.00 | - | 2 | 41 | 92.19% |
| BB260116C00001500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 1.70 | 1.50 | 4.90 | 0.00 | - | 4 | 63 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240607P00001500 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.43 | 0.00 | - | 2 | 3 | 395.31% |
| BB240621P00001500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 500 | 1 | 112.50% |
| BB240719P00001500 | 2024-05-15 10:39AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 175.00% |
| BB240920P00001500 | 2024-05-17 2:05PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.26 | 0.00 | - | 10 | 152 | 127.34% |
| BB241220P00001500 | 2024-05-17 9:36AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.13 | 0.00 | - | 10 | 50 | 75.00% |
| BB250117P00001500 | 2024-05-20 3:08PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.15 | -0.06 | -54.55% | 1 | 975 | 79.30% |
| BB260116P00001500 | 2024-05-14 2:45PM EDT | 2026-01-16 | 0.33 | 0.00 | 2.74 | 0.00 | - | 10 | 571 | 289.84% |
© 2024 Yahoo. Todos los derechos reservados.