Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.000,15 -69,53 (-0,18%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,29 -0,42 (-0,50%) Bitcoin EUR
65.499,05 +3.653,34 (+5,91%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:0.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00000500 | 2024-05-20 2:57PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BB240531C00000500 | 2024-05-16 9:57AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240607C00000500 | 2024-05-14 1:59PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240614C00000500 | 2024-05-14 11:54AM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240621C00000500 | 2024-04-04 10:23AM EDT | 2024-06-21 | 2.40 | 2.18 | 2.73 | 0.00 | - | 1 | 2 | 737.50% |
| BB240628C00000500 | 2024-05-16 2:16PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240719C00000500 | 2024-05-16 1:58PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240920C00000500 | 2024-05-17 10:05AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BB250117C00000500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB260116C00000500 | 2024-05-17 2:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00000500 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240607P00000500 | 2024-05-14 10:01AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240628P00000500 | 2024-05-14 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240719P00000500 | 2024-05-14 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB250117P00000500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB260116P00000500 | 2024-05-16 12:34PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.