Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240621C00007000 | 2024-06-17 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,752 | 600.00% |
BB240628C00007000 | 2024-06-20 10:17AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 72 | 337.50% |
BB240719C00007000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 17 | 5,389 | 206.25% |
BB240920C00007000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.27 | 0.00 | - | 40 | 64 | 162.50% |
BB241220C00007000 | 2024-06-10 2:11PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 147.27% |
BB250117C00007000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.30 | 0.00 | - | 123 | 8,020 | 121.09% |
BB260116C00007000 | 2024-06-20 9:46AM EDT | 2026-01-16 | 0.45 | 0.44 | 0.52 | 0.00 | - | 5 | 2,610 | 99.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240621P00007000 | 2023-11-15 4:25PM EDT | 2024-06-21 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
BB240628P00007000 | 2024-05-16 10:36AM EDT | 2024-06-28 | 3.90 | 4.55 | 4.80 | 0.00 | - | - | 5 | 381.25% |
BB240719P00007000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 3.98 | 4.50 | 4.75 | 0.00 | - | 2 | 7 | 270.31% |
BB241220P00007000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 4.04 | 4.45 | 5.00 | 0.00 | - | - | 218 | 102.34% |
BB250117P00007000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 4.08 | 4.45 | 4.75 | 0.00 | - | 18 | 4 | 101.56% |
BB260116P00007000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 4.10 | 3.40 | 5.30 | 0.00 | - | 1 | 8 | 114.84% |