Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.006,70 -59,40 (-0,54%) Euro Stoxx 50
4.895,37 -40,13 (-0,81%) Dólar/Euro
1,0696 -0,0046 (-0,43%) Petróleo Brent
82,34 -0,41 (-0,50%) Oro
2.332,40 +14,40 (+0,62%) Bitcoin EUR
62.752,14 -425,75 (-0,67%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:4.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240614C00004500 | 2024-06-13 10:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240621C00004500 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BB240628C00004500 | 2024-06-13 11:50AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BB240705C00004500 | 2024-06-13 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240712C00004500 | 2024-06-12 3:01PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240719C00004500 | 2024-06-13 1:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| BB240726C00004500 | 2024-06-13 3:01PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BB240920C00004500 | 2024-06-13 2:31PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| BB241220C00004500 | 2024-06-06 11:34AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BB250117C00004500 | 2024-06-13 1:13PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BB260116C00004500 | 2024-06-13 1:12PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240614P00004500 | 2024-05-21 10:05AM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240621P00004500 | 2024-05-14 2:18PM EDT | 2024-06-21 | 1.60 | 1.86 | 2.15 | 0.00 | - | 142 | 144 | 237.50% |
| BB240719P00004500 | 2024-06-05 10:59AM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB240920P00004500 | 2024-06-05 3:50PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BB241220P00004500 | 2024-05-14 1:28PM EDT | 2024-12-20 | 1.76 | 1.81 | 2.26 | 0.00 | - | 62 | 62 | 58.59% |
| BB250117P00004500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 2026-01-16 | 2.26 | 0.50 | 2.53 | 0.00 | - | 5 | 11 | 79.30% |
© 2024 Yahoo. Todos los derechos reservados.