Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0702 -0,0040 (-0,37%) Petróleo Brent
82,96 +0,21 (+0,25%) Oro
2.348,60 +30,60 (+1,32%) Bitcoin EUR
61.187,95 -1.156,82 (-1,86%)
BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:31PM EDT. Mercado abierto.
Precio de ejercicio:3.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240614C00003500 | 2024-06-13 3:05PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,775 | 375.00% |
| BB240621C00003500 | 2024-06-14 11:54AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 92 | 11,885 | 165.63% |
| BB240628C00003500 | 2024-06-14 1:13PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | -0.02 | -33.33% | 213 | 2,039 | 157.81% |
| BB240705C00003500 | 2024-06-13 3:59PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.07 | -0.04 | -44.44% | 300 | 748 | 134.38% |
| BB240712C00003500 | 2024-06-13 2:54PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.08 | 0.00 | - | 15 | 159 | 114.06% |
| BB240719C00003500 | 2024-06-14 1:03PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 236 | 14,773 | 121.09% |
| BB240726C00003500 | 2024-06-14 1:11PM EDT | 2024-07-26 | 0.09 | 0.03 | 0.10 | -0.02 | -18.18% | 15 | 125 | 103.91% |
| BB240920C00003500 | 2024-06-14 12:49PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 125 | 2,173 | 88.28% |
| BB241220C00003500 | 2024-06-13 11:25AM EDT | 2024-12-20 | 0.26 | 0.25 | 0.27 | -0.13 | -33.33% | 38 | 680 | 84.57% |
| BB250117C00003500 | 2024-06-14 12:22PM EDT | 2025-01-17 | 0.31 | 0.29 | 0.35 | -0.04 | -11.43% | 148 | 2,422 | 87.50% |
| BB260116C00003500 | 2024-06-14 10:53AM EDT | 2026-01-16 | 0.74 | 0.63 | 0.82 | -0.14 | -15.91% | 1 | 1,660 | 88.28% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240614P00003500 | 2024-06-07 12:41PM EDT | 2024-06-14 | 1.09 | 1.04 | 1.47 | +0.29 | +36.25% | 4 | 7 | 768.75% |
| BB240621P00003500 | 2024-06-14 12:36PM EDT | 2024-06-21 | 1.16 | 0.82 | 1.28 | +0.41 | +54.67% | 7 | 1,167 | 296.88% |
| BB240628P00003500 | 2024-06-14 9:51AM EDT | 2024-06-28 | 1.10 | 1.18 | 1.21 | +0.10 | +10.00% | 1 | 18 | 146.88% |
| BB240712P00003500 | 2024-06-13 1:52PM EDT | 2024-07-12 | 0.99 | 0.96 | 1.22 | 0.00 | - | 1 | 1 | 123.44% |
| BB240719P00003500 | 2024-06-06 3:39PM EDT | 2024-07-19 | 0.88 | 0.87 | 1.36 | 0.00 | - | 13 | 4,433 | 171.88% |
| BB240920P00003500 | 2024-06-14 10:16AM EDT | 2024-09-20 | 1.14 | 1.21 | 1.30 | 0.00 | - | 1 | 1,594 | 77.34% |
| BB241220P00003500 | 2024-06-12 10:35AM EDT | 2024-12-20 | 1.01 | 1.29 | 1.38 | 0.00 | - | 2 | 52 | 70.70% |
| BB250117P00003500 | 2024-06-14 12:41PM EDT | 2025-01-17 | 1.34 | 1.34 | 1.43 | +0.20 | +17.54% | 2,000 | 328 | 73.83% |
| BB260116P00003500 | 2024-05-21 11:47AM EDT | 2026-01-16 | 1.24 | 1.55 | 1.68 | 0.00 | - | 1 | 477 | 65.23% |
© 2024 Yahoo. Todos los derechos reservados.