Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,57 -0,18 (-0,22%) Oro
2.347,10 +29,10 (+1,26%) Bitcoin EUR
61.370,38 -939,57 (-1,51%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240614C00003000 | 2024-06-14 3:59PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 343 | 13,713 | 262.50% |
| BB240621C00003000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 4,802 | 38,482 | 131.25% |
| BB240628C00003000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | -0.02 | -22.22% | 2,234 | 7,231 | 129.69% |
| BB240705C00003000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 981 | 1,991 | 118.75% |
| BB240712C00003000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 145 | 607 | 106.25% |
| BB240719C00003000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 394 | 14,864 | 103.91% |
| BB240726C00003000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.15 | 0.11 | 0.14 | -0.01 | -7.14% | 11 | 81 | 100.78% |
| BB240802C00003000 | 2024-06-14 3:27PM EDT | 2024-08-02 | 0.12 | 0.08 | 0.14 | -0.06 | -33.33% | 41 | 2 | 88.28% |
| BB240920C00003000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.20 | -0.06 | -23.08% | 648 | 5,725 | 82.03% |
| BB241220C00003000 | 2024-06-14 3:27PM EDT | 2024-12-20 | 0.33 | 0.31 | 0.37 | -0.10 | -23.26% | 41 | 993 | 81.64% |
| BB250117C00003000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.51 | -0.04 | -9.09% | 365 | 4,691 | 90.63% |
| BB260116C00003000 | 2024-06-14 2:44PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.20 | -0.11 | -12.09% | 108 | 2,707 | 104.49% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240614P00003000 | 2024-06-14 3:50PM EDT | 2024-06-14 | 0.64 | 0.62 | 0.76 | +0.15 | +31.25% | 145 | 988 | 393.75% |
| BB240621P00003000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.64 | 0.57 | 0.85 | +0.15 | +30.61% | 723 | 5,569 | 162.50% |
| BB240628P00003000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 0.72 | 0.58 | 0.92 | +0.18 | +33.33% | 17 | 729 | 148.44% |
| BB240705P00003000 | 2024-06-13 11:43AM EDT | 2024-07-05 | 0.44 | 0.70 | 0.74 | 0.00 | - | 2 | 7 | 104.69% |
| BB240712P00003000 | 2024-06-13 12:16PM EDT | 2024-07-12 | 0.49 | 0.28 | 0.76 | 0.00 | - | 20 | 142 | 110.94% |
| BB240719P00003000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.74 | 0.67 | 0.77 | +0.17 | +29.82% | 208 | 6,061 | 82.03% |
| BB240726P00003000 | 2024-06-14 12:52PM EDT | 2024-07-26 | 0.72 | 0.30 | 1.16 | +0.19 | +35.85% | 5 | 2 | 78.91% |
| BB240920P00003000 | 2024-06-13 3:11PM EDT | 2024-09-20 | 0.69 | 0.76 | 0.84 | 0.00 | - | 43 | 1,509 | 69.92% |
| BB241220P00003000 | 2024-06-14 1:35PM EDT | 2024-12-20 | 0.89 | 0.83 | 0.97 | +0.09 | +11.25% | 3 | 150 | 66.41% |
| BB250117P00003000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.95 | 0.91 | 1.00 | +0.10 | +11.76% | 1,007 | 1,741 | 69.92% |
| BB260116P00003000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 1.05 | 0.00 | 2.40 | 0.00 | - | 4 | 930 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.