Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240621C00001500 | 2024-06-07 1:30PM EDT | 2024-06-21 | 1.20 | 0.66 | 1.11 | 0.00 | - | 4 | 8 | 281.25% |
BB240628C00001500 | 2024-06-13 1:21PM EDT | 2024-06-28 | 1.12 | 0.58 | 1.27 | 0.00 | - | 1 | 20 | 245.31% |
BB240719C00001500 | 2024-06-05 11:06AM EDT | 2024-07-19 | 1.30 | 0.57 | 1.15 | 0.00 | - | 11 | 19 | 100.00% |
BB240920C00001500 | 2024-06-14 2:48PM EDT | 2024-09-20 | 1.00 | 0.86 | 1.05 | -0.34 | -25.37% | 10 | 4 | 104.69% |
BB241220C00001500 | 2024-06-11 9:32AM EDT | 2024-12-20 | 0.92 | 0.89 | 1.10 | 0.00 | - | 2 | 7 | 85.55% |
BB250117C00001500 | 2024-06-13 1:03PM EDT | 2025-01-17 | 1.38 | 1.00 | 1.11 | 0.00 | - | 1 | 44 | 93.75% |
BB260116C00001500 | 2024-06-14 9:47AM EDT | 2026-01-16 | 1.35 | 1.15 | 4.90 | -0.40 | -22.86% | 12 | 63 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240621P00001500 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 175.00% |
BB240719P00001500 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.15 | +0.08 | +400.00% | 2 | 4 | 151.56% |
BB240920P00001500 | 2024-06-13 1:33PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 45 | 207 | 75.00% |
BB241220P00001500 | 2024-05-17 9:36AM EDT | 2024-12-20 | 0.08 | 0.10 | 0.12 | 0.00 | - | 10 | 50 | 73.83% |
BB250117P00001500 | 2024-06-14 2:33PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.14 | +0.05 | +62.50% | 1 | 922 | 72.66% |
BB260116P00001500 | 2024-05-14 2:45PM EDT | 2026-01-16 | 0.33 | 0.06 | 0.43 | 0.00 | - | 10 | 571 | 61.33% |