Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240705C00001000 | 2024-07-01 1:06PM EDT | 2024-07-05 | 1.40 | 1.30 | 1.50 | 0.00 | - | 1 | 5 | 775.00% |
BB240712C00001000 | 2024-07-02 12:25PM EDT | 2024-07-12 | 1.10 | 1.11 | 1.90 | -0.43 | -28.10% | 10 | 10 | 434.38% |
BB240719C00001000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.68 | 1.07 | 1.90 | 0.00 | - | 2 | 45 | 293.75% |
BB240802C00001000 | 2024-06-28 9:39AM EDT | 2024-08-02 | 1.40 | 1.07 | 1.91 | 0.00 | - | 1 | 11 | 225.00% |
BB240920C00001000 | 2024-06-26 11:47AM EDT | 2024-09-20 | 1.25 | 1.09 | 1.91 | 0.00 | - | 3 | 62 | 150.00% |
BB250117C00001000 | 2024-07-02 11:53AM EDT | 2025-01-17 | 1.46 | 1.44 | 1.61 | -0.14 | -8.75% | 1 | 1,403 | 107.03% |
BB260116C00001000 | 2024-07-01 2:51PM EDT | 2026-01-16 | 1.70 | 1.40 | 1.85 | +0.13 | +8.28% | 2 | 186 | 86.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BB240719P00001000 | 2024-06-25 10:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 127 | 225.00% |
BB240920P00001000 | 2024-04-01 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 5 | 215.63% |
BB250117P00001000 | 2024-04-03 2:52PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.29 | 0.00 | - | 60 | 40 | 135.16% |
BB260116P00001000 | 2024-05-17 2:29PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 63.28% |