Mercados españoles cerrados en 32 mins
IBEX 35
11.308,60 +9,30 (+0,08%) Euro Stoxx 50
5.064,61 -7,84 (-0,15%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,40 +0,13 (+0,16%) Oro
2.414,60 +29,10 (+1,22%) Bitcoin EUR
61.104,84 +563,74 (+0,93%)
BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00000500 | 2024-05-15 9:46AM EDT | 0.50 | 2.80 | 2.35 | 2.60 | 0.00 | - | 9 | 9 | 3,193.75% |
| BB240517C00001500 | 2024-05-16 10:45AM EDT | 1.50 | 1.65 | 1.37 | 1.58 | 0.00 | - | 5 | 17 | 1,243.75% |
| BB240517C00002000 | 2024-05-16 3:49PM EDT | 2.00 | 1.05 | 0.95 | 1.03 | 0.00 | - | 38 | 47 | 450.00% |
| BB240517C00002500 | 2024-05-17 10:39AM EDT | 2.50 | 0.48 | 0.37 | 0.52 | -0.07 | -12.73% | 54 | 4,662 | 337.50% |
| BB240517C00003000 | 2024-05-17 10:40AM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 1,667 | 11,592 | 53.13% |
| BB240517C00003500 | 2024-05-17 10:34AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,302 | 25,992 | 175.00% |
| BB240517C00004000 | 2024-05-17 10:27AM EDT | 4.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 294 | 20,423 | 287.50% |
| BB240517C00004500 | 2024-05-17 10:36AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,810 | 12,229 | 425.00% |
| BB240517C00005000 | 2024-05-17 10:01AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 7,334 | 450.00% |
| BB240517C00005500 | 2024-05-17 9:50AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 499 | 2,393 | 525.00% |
| BB240517C00006000 | 2024-05-17 10:36AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 487 | 13,803 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517P00001500 | 2024-05-14 12:50PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 50.00% |
| BB240517P00002000 | 2024-05-15 10:04AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 202 | 387.50% |
| BB240517P00002500 | 2024-05-17 10:19AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 9,860 | 193.75% |
| BB240517P00003000 | 2024-05-17 10:40AM EDT | 3.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 994 | 9,189 | 71.88% |
| BB240517P00003500 | 2024-05-17 10:27AM EDT | 3.50 | 0.52 | 0.51 | 0.55 | +0.05 | +10.42% | 190 | 4,890 | 200.00% |
| BB240517P00004000 | 2024-05-17 10:19AM EDT | 4.00 | 1.04 | 0.95 | 1.09 | +0.08 | +8.33% | 19 | 2,060 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.