Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.885,03 +379,90 (+0,65%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 1.50 | 1.30 | 1.02 | 1.93 | 0.00 | - | - | 1 | 393.75% |
| BB240510C00002000 | 2024-05-01 10:40AM EDT | 2.00 | 0.85 | 0.95 | 1.37 | 0.00 | - | 1 | 8 | 473.44% |
| BB240510C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 0.45 | 0.42 | 0.46 | +0.03 | +7.14% | 1,819 | 2,411 | 87.50% |
| BB240510C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2,167 | 3,709 | 59.38% |
| BB240510C00003500 | 2024-05-03 3:58PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,889 | 2,238 | 98.44% |
| BB240510C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 138 | 728 | 137.50% |
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 162.50% |
| BB240510C00005000 | 2024-05-01 10:25AM EDT | 5.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 17 | 48 | 387.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 250.00% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 468.75% |
| BB240510P00002500 | 2024-05-03 3:18PM EDT | 2.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 333 | 1,222 | 103.13% |
| BB240510P00003000 | 2024-05-03 3:39PM EDT | 3.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 109 | 260 | 56.25% |
| BB240510P00003500 | 2024-05-01 1:38PM EDT | 3.50 | 0.67 | 0.43 | 0.74 | 0.00 | - | 1 | 2 | 98.44% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 5.50 | 2.54 | 2.48 | 2.99 | 0.00 | - | - | 0 | 456.25% |
© 2024 Yahoo. Todos los derechos reservados.