Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | 0.00 | - | 2 | 5 | 0.50 | 0.03 | 0.00 | - | 2 | 13 |
1.37 | 0.00 | - | 5 | 1,406 | 1.00 | 0.03 | 0.00 | - | 60 | 40 |
0.90 | -0.05 | -5.26% | 101 | 244 | 1.50 | 0.15 | +0.02 | +15.38% | 50 | 925 |
0.65 | 0.00 | - | 42 | 413 | 2.00 | 0.32 | 0.00 | - | 10 | 810 |
0.45 | -0.03 | -6.25% | 43 | 2,859 | 2.50 | 0.66 | +0.03 | +4.76% | 1 | 1,792 |
0.32 | -0.03 | -8.57% | 435 | 5,552 | 3.00 | 1.02 | +0.02 | +2.00% | 40 | 2,756 |
0.26 | -0.02 | -7.14% | 17 | 2,784 | 3.50 | 1.39 | 0.00 | - | 2,004 | 2,329 |
0.23 | +0.02 | +9.52% | 17 | 5,480 | 4.00 | 1.75 | 0.00 | - | 10 | 974 |
0.15 | -0.02 | -11.76% | 4 | 2,438 | 4.50 | 1.85 | 0.00 | - | 1 | 32 |
0.15 | -0.02 | -11.76% | 11 | 8,185 | 5.00 | 2.83 | 0.00 | - | 10 | 1,348 |
0.14 | -0.06 | -30.00% | 1 | 859 | 5.50 | 2.65 | 0.00 | - | 5 | 29 |
0.13 | -0.02 | -13.33% | 2 | 69 | 6.00 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 4 | 7,994 | 7.00 | 4.08 | 0.00 | - | 18 | 4 |
0.09 | -0.17 | -65.38% | 1 | 263 | 8.00 | - | - | - | - | - |
0.11 | +0.03 | +37.50% | 37 | 13,729 | 10.00 | 4.99 | 0.00 | - | 2 | 2 |
0.08 | +0.02 | +33.33% | 8 | 13,062 | 12.00 | 9.15 | 0.00 | - | 70 | 0 |