Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
11.060,30 -6,00 (-0,05%) Euro Stoxx 50
5.012,52 +25,04 (+0,50%) Dólar/Euro
1,0832 +0,0018 (+0,16%) Petróleo Brent
87,36 +0,02 (+0,02%) Oro
2.374,20 +4,80 (+0,20%) Bitcoin EUR
49.781,26 -3.298,32 (-6,21%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802C00000500 | 2024-06-18 11:16AM EDT | 0.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240802C00001000 | 2024-06-28 9:39AM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240802C00001500 | 2024-07-01 9:54AM EDT | 1.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB240802C00002000 | 2024-07-03 12:57PM EDT | 2.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| BB240802C00002500 | 2024-07-03 10:23AM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BB240802C00003000 | 2024-07-03 12:54PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 25.00% |
| BB240802C00003500 | 2024-07-03 12:58PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| BB240802C00004000 | 2024-07-03 12:51PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BB240802C00004500 | 2024-06-28 1:56PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BB240802C00005000 | 2024-07-03 12:17PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BB240802C00005500 | 2024-06-26 10:35AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802P00001500 | 2024-06-26 2:44PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BB240802P00002000 | 2024-07-02 10:39AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BB240802P00002500 | 2024-07-03 11:35AM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BB240802P00003000 | 2024-07-03 12:24PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240802P00003500 | 2024-06-14 3:29PM EDT | 3.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.