Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.890,83 -349,83 (-0,61%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240726C00001500 | 2024-06-26 2:46PM EDT | 1.50 | 0.80 | 0.64 | 1.43 | 0.00 | - | 100 | 100 | 160.94% |
| BB240726C00002000 | 2024-06-28 2:56PM EDT | 2.00 | 0.51 | 0.50 | 0.94 | +0.03 | +6.25% | 12 | 206 | 179.69% |
| BB240726C00002500 | 2024-06-28 2:07PM EDT | 2.50 | 0.18 | 0.18 | 0.19 | -0.01 | -5.26% | 50 | 1,975 | 71.09% |
| BB240726C00003000 | 2024-06-28 3:13PM EDT | 3.00 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 630 | 687 | 77.34% |
| BB240726C00003500 | 2024-06-28 3:38PM EDT | 3.50 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 8 | 426 | 102.34% |
| BB240726C00004000 | 2024-06-28 1:37PM EDT | 4.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 17 | 654 | 120.31% |
| BB240726C00004500 | 2024-06-27 10:14AM EDT | 4.50 | 0.04 | 0.01 | 0.30 | 0.00 | - | 10 | 51 | 212.50% |
| BB240726C00005000 | 2024-06-24 3:14PM EDT | 5.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 38 | 153.13% |
| BB240726C00005500 | 2024-06-28 10:01AM EDT | 5.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 81 | 47 | 150.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240726P00001500 | 2024-06-26 1:44PM EDT | 1.50 | 0.05 | 0.00 | 0.49 | 0.00 | - | 1 | 35 | 293.75% |
| BB240726P00002000 | 2024-06-28 9:55AM EDT | 2.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 66 | 70.31% |
| BB240726P00002500 | 2024-06-27 12:12PM EDT | 2.50 | 0.20 | 0.16 | 0.20 | 0.00 | - | 6 | 328 | 61.72% |
| BB240726P00003000 | 2024-06-14 12:52PM EDT | 3.00 | 0.57 | 0.14 | 0.96 | -0.15 | -20.83% | 1 | 7 | 60.94% |
| BB240726P00004000 | 2024-06-26 12:20PM EDT | 4.00 | 1.72 | 1.37 | 1.81 | 0.00 | - | 1 | 1 | 143.75% |
© 2024 Yahoo. Todos los derechos reservados.