Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | 1 | 13 | 0.50 | 0.02 | 0.00 | - | - | 51 |
1.68 | 0.00 | - | 2 | 45 | 1.00 | 0.01 | -0.01 | -50.00% | 100 | 127 |
0.97 | +0.20 | +25.97% | 1 | 50 | 1.50 | 0.01 | -0.01 | -50.00% | 11 | 116 |
0.33 | -0.01 | -2.94% | 122 | 1,446 | 2.00 | 0.10 | +0.04 | +66.67% | 59 | 3,951 |
0.13 | -0.01 | -7.14% | 680 | 5,742 | 2.50 | 0.41 | +0.05 | +13.89% | 3 | 1,628 |
0.08 | 0.00 | - | 450 | 15,825 | 3.00 | 0.83 | +0.06 | +7.79% | 2 | 6,239 |
0.04 | -0.01 | -20.00% | 40 | 14,137 | 3.50 | 1.16 | 0.00 | - | 4 | 4,433 |
0.04 | -0.01 | -20.00% | 216 | 10,663 | 4.00 | 1.65 | 0.00 | - | 5 | 443 |
0.02 | -0.02 | -50.00% | 9 | 3,207 | 4.50 | 1.76 | 0.00 | - | 10 | 10 |
0.03 | 0.00 | - | 17 | 6,310 | 5.00 | 2.29 | 0.00 | - | 1 | 227 |
0.01 | -0.02 | -66.67% | 7 | 798 | 5.50 | 2.78 | 0.00 | - | 1 | 1 |
0.02 | -0.03 | -60.00% | 9 | 267 | 6.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 1 | 5,369 | 7.00 | 3.98 | 0.00 | - | 2 | 7 |
0.02 | 0.00 | - | 10 | 228 | 8.00 | 5.70 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 10 | 10,189 | 10.00 | 5.13 | 0.00 | - | - | 0 |