Mercados españoles cerrados
S&P 500
5.420,57 -0,46 (-0,01%) Nasdaq
17.654,10 +45,67 (+0,26%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0760 -0,0055 (-0,51%) Petróleo Brent
82,18 -0,42 (-0,51%) Bitcoin EUR
61.806,97 -2.995,29 (-4,62%)
BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719C00000500 | 2024-06-03 12:21PM EDT | 0.50 | 2.50 | 1.90 | 2.50 | 0.00 | - | 1 | 13 | 425.00% |
| BB240719C00001000 | 2024-06-11 9:30AM EDT | 1.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| BB240719C00001500 | 2024-06-05 11:06AM EDT | 1.50 | 1.30 | 0.92 | 1.51 | 0.00 | - | 11 | 19 | 173.44% |
| BB240719C00002000 | 2024-06-12 3:56PM EDT | 2.00 | 0.77 | 0.67 | 0.72 | -0.03 | -3.75% | 1 | 571 | 93.75% |
| BB240719C00002500 | 2024-06-13 11:31AM EDT | 2.50 | 0.34 | 0.31 | 0.34 | -0.07 | -17.07% | 209 | 2,074 | 78.91% |
| BB240719C00003000 | 2024-06-13 11:13AM EDT | 3.00 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 320 | 14,345 | 85.94% |
| BB240719C00003500 | 2024-06-13 11:08AM EDT | 3.50 | 0.10 | 0.08 | 0.11 | -0.06 | -37.50% | 21 | 14,766 | 99.22% |
| BB240719C00004000 | 2024-06-13 10:59AM EDT | 4.00 | 0.09 | 0.07 | 0.08 | 0.00 | - | 22 | 11,167 | 115.63% |
| BB240719C00004500 | 2024-06-13 11:35AM EDT | 4.50 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 25 | 2,981 | 130.47% |
| BB240719C00005000 | 2024-06-13 11:12AM EDT | 5.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 100 | 6,191 | 143.75% |
| BB240719C00005500 | 2024-06-12 1:24PM EDT | 5.50 | 0.06 | 0.02 | 0.07 | 0.00 | - | 103 | 815 | 148.44% |
| BB240719C00006000 | 2024-06-11 2:28PM EDT | 6.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 3 | 266 | 171.88% |
| BB240719C00007000 | 2024-06-10 10:46AM EDT | 7.00 | 0.05 | 0.01 | 0.26 | 0.00 | - | 11 | 5,388 | 234.38% |
| BB240719C00008000 | 2024-06-07 10:01AM EDT | 8.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | 1 | 129 | 143.75% |
| BB240719C00010000 | 2024-06-13 10:41AM EDT | 10.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 14 | 10,422 | 206.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240719P00000500 | 2024-05-14 3:38PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 51 | 250.00% |
| BB240719P00001000 | 2024-04-26 11:42AM EDT | 1.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 409.38% |
| BB240719P00001500 | 2024-05-15 10:39AM EDT | 1.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 165.63% |
| BB240719P00002000 | 2024-06-12 12:59PM EDT | 2.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 1,712 | 68.75% |
| BB240719P00002500 | 2024-06-13 10:50AM EDT | 2.50 | 0.13 | 0.14 | 0.15 | +0.01 | +8.33% | 17 | 1,268 | 62.50% |
| BB240719P00003000 | 2024-06-12 12:17PM EDT | 3.00 | 0.35 | 0.46 | 0.49 | 0.00 | - | 129 | 6,115 | 68.75% |
| BB240719P00003500 | 2024-06-06 3:39PM EDT | 3.50 | 0.88 | 0.80 | 0.98 | 0.00 | - | 13 | 4,433 | 60.94% |
| BB240719P00004000 | 2024-06-05 10:59AM EDT | 4.00 | 1.26 | 0.91 | 1.43 | 0.00 | - | 10 | 436 | 107.81% |
| BB240719P00004500 | 2024-06-05 10:59AM EDT | 4.50 | 1.76 | 1.60 | 1.90 | 0.00 | - | 10 | 10 | 107.81% |
| BB240719P00005000 | 2024-05-30 11:19AM EDT | 5.00 | 2.29 | 2.27 | 2.67 | 0.00 | - | 1 | 227 | 164.84% |
| BB240719P00005500 | 2024-05-30 11:19AM EDT | 5.50 | 2.78 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 182.03% |
| BB240719P00007000 | 2024-05-15 9:55AM EDT | 7.00 | 3.98 | 4.20 | 4.50 | 0.00 | - | 24 | 7 | 231.25% |
| BB240719P00008000 | 2024-05-16 11:16AM EDT | 8.00 | 4.95 | 5.15 | 7.00 | 0.00 | - | - | 1 | 448.44% |
| BB240719P00010000 | 2023-06-26 10:33AM EDT | 10.00 | 5.13 | 5.25 | 5.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.