Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.245,28 -713,69 (-1,13%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628C00000500 | 2024-05-16 2:16PM EDT | 0.50 | 2.38 | 1.88 | 2.70 | 0.00 | - | - | 0 | 50.00% |
| BB240628C00001500 | 2024-05-16 2:19PM EDT | 1.50 | 1.55 | 0.96 | 1.70 | 0.00 | - | - | 20 | 168.75% |
| BB240628C00002000 | 2024-05-30 2:53PM EDT | 2.00 | 0.89 | 0.42 | 1.20 | 0.00 | - | 1 | 47 | 84.38% |
| BB240628C00002500 | 2024-05-31 3:43PM EDT | 2.50 | 0.41 | 0.39 | 0.50 | -0.01 | -2.38% | 76 | 54 | 94.53% |
| BB240628C00003000 | 2024-05-31 3:17PM EDT | 3.00 | 0.18 | 0.18 | 0.21 | -0.02 | -10.00% | 179 | 1,242 | 90.23% |
| BB240628C00003500 | 2024-05-31 3:02PM EDT | 3.50 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 96 | 716 | 102.34% |
| BB240628C00004000 | 2024-05-31 11:21AM EDT | 4.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 15 | 883 | 125.78% |
| BB240628C00004500 | 2024-05-30 12:10PM EDT | 4.50 | 0.07 | 0.03 | 0.09 | 0.00 | - | 20 | 146 | 133.59% |
| BB240628C00005000 | 2024-05-30 2:49PM EDT | 5.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 284 | 156.25% |
| BB240628C00005500 | 2024-05-30 12:58PM EDT | 5.50 | 0.07 | 0.02 | 0.06 | 0.00 | - | 5 | 65 | 154.69% |
| BB240628C00006000 | 2024-05-31 10:15AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 267 | 221.88% |
| BB240628C00006500 | 2024-05-17 3:36PM EDT | 6.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 165.63% |
| BB240628C00007000 | 2024-05-21 3:03PM EDT | 7.00 | 0.06 | 0.00 | 0.46 | 0.00 | - | 2 | 39 | 297.66% |
| BB240628C00007500 | 2024-05-28 12:46PM EDT | 7.50 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 5 | 82 | 198.44% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240628P00000500 | 2024-05-29 1:39PM EDT | 0.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 100 | 109 | 506.25% |
| BB240628P00002500 | 2024-05-31 1:17PM EDT | 2.50 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 118 | 2,015 | 73.44% |
| BB240628P00003000 | 2024-05-31 12:50PM EDT | 3.00 | 0.39 | 0.15 | 0.39 | 0.00 | - | 73 | 202 | 85.16% |
| BB240628P00003500 | 2024-05-30 10:17AM EDT | 3.50 | 0.82 | 0.56 | 0.98 | 0.00 | - | 1 | 2 | 82.81% |
| BB240628P00004000 | 2024-05-29 11:47AM EDT | 4.00 | 1.26 | 1.00 | 1.49 | 0.00 | - | 7 | 15 | 95.31% |
| BB240628P00006000 | 2024-05-17 10:27AM EDT | 6.00 | 3.00 | 2.83 | 3.70 | 0.00 | - | 1 | 1 | 181.25% |
| BB240628P00007000 | 2024-05-16 10:36AM EDT | 7.00 | 3.90 | 3.85 | 4.70 | 0.00 | - | - | 5 | 213.28% |
© 2024 Yahoo. Todos los derechos reservados.