Mercados españoles abiertos en 33 mins
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.814,56 +94,09 (+0,24%) Dólar/Euro
1,0730 -0,0013 (-0,12%) Petróleo Brent
82,28 -0,47 (-0,57%) Bitcoin EUR
62.466,95 -383,00 (-0,61%)
BlackBerry Limited (BB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00000500 | 2024-04-04 10:23AM EDT | 0.50 | 2.40 | 2.18 | 2.73 | 0.00 | - | 1 | 2 | 2,525.00% |
| BB240621C00001000 | 2024-06-06 10:52AM EDT | 1.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621C00001500 | 2024-06-07 1:30PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BB240621C00002000 | 2024-06-13 2:24PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| BB240621C00002500 | 2024-06-13 3:58PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,101 | 0 | 0.00% |
| BB240621C00003000 | 2024-06-13 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,431 | 0 | 50.00% |
| BB240621C00003500 | 2024-06-13 3:58PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 50.00% |
| BB240621C00004000 | 2024-06-13 3:57PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| BB240621C00004500 | 2024-06-13 10:09AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BB240621C00005000 | 2024-06-13 2:35PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| BB240621C00005500 | 2024-06-13 2:04PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| BB240621C00006000 | 2024-06-13 1:35PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| BB240621C00007000 | 2024-06-13 3:10PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| BB240621C00008000 | 2024-06-11 3:23PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240621C00010000 | 2024-06-13 2:41PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00001500 | 2024-05-20 3:30PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| BB240621P00002000 | 2024-06-13 3:12PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BB240621P00002500 | 2024-06-13 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,459 | 0 | 3.13% |
| BB240621P00003000 | 2024-06-13 3:54PM EDT | 3.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BB240621P00003500 | 2024-06-12 3:28PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB240621P00004000 | 2024-06-13 3:58PM EDT | 4.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240621P00004500 | 2024-05-14 2:18PM EDT | 4.50 | 1.60 | 1.86 | 2.15 | 0.00 | - | 142 | 144 | 237.50% |
| BB240621P00005000 | 2024-06-13 12:26PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621P00005500 | 2024-05-20 3:28PM EDT | 5.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240621P00006000 | 2024-05-14 9:31AM EDT | 6.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BB240621P00007000 | 2023-11-15 4:25PM EDT | 7.00 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
| BB240621P00008000 | 2024-05-21 9:30AM EDT | 8.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.