Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240524C00045000 | 2024-04-25 10:44AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 695 | 117.19% |
BAX240531C00045000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 2.05 | 0.00 | - | 1 | 21 | 162.99% |
BAX240607C00045000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.31 | 0.00 | 2.15 | 0.00 | - | - | 87 | 129.69% |
BAX240621C00045000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 810 | 97.27% |
BAX240816C00045000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.60 | 0.00 | - | 1 | 925 | 48.19% |
BAX241115C00045000 | 2024-05-20 2:13PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.75 | 0.00 | - | 13 | 71 | 36.26% |
BAX250117C00045000 | 2024-05-21 2:14PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 11 | 2,799 | 29.05% |
BAX260116C00045000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 2.00 | 1.70 | 3.00 | 0.00 | - | 25 | 70 | 35.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00045000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 10.37 | 8.60 | 12.90 | 0.00 | - | 1 | 92 | 59.86% |
BAX240816P00045000 | 2024-04-03 10:57AM EDT | 2024-08-16 | 3.55 | 6.60 | 10.30 | 0.00 | - | 1 | 35 | 0.00% |
BAX241115P00045000 | 2024-05-20 12:28PM EDT | 2024-11-15 | 10.37 | 8.70 | 12.90 | 0.00 | - | 1 | 10 | 57.15% |
BAX250117P00045000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 10.60 | 8.70 | 13.00 | 0.00 | - | 15 | 1,423 | 50.15% |
BAX260116P00045000 | 2024-03-27 11:31AM EDT | 2026-01-16 | 6.65 | 7.60 | 8.10 | 0.00 | - | 3 | 9 | 0.00% |