Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.294,50 -8,40 (-0,36%) Bitcoin EUR
53.961,58 -5.312,86 (-8,96%)
Baxter International Inc. (BAX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503C00037500 | 2024-04-30 11:32AM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAX240503C00039000 | 2024-04-30 3:59PM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,552 | 0 | 0.00% |
| BAX240503C00039500 | 2024-04-19 11:35AM EDT | 39.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BAX240503C00040000 | 2024-04-30 2:02PM EDT | 40.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240503C00040500 | 2024-04-30 2:12PM EDT | 40.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| BAX240503C00041000 | 2024-04-30 2:29PM EDT | 41.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BAX240503C00041500 | 2024-04-30 3:33PM EDT | 41.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| BAX240503C00042000 | 2024-04-29 3:33PM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAX240503C00042500 | 2024-04-29 12:59PM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAX240503C00043000 | 2024-04-29 11:00AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAX240503C00043500 | 2024-04-30 11:15AM EDT | 43.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240503C00044000 | 2024-04-30 12:23PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| BAX240503C00045000 | 2024-04-30 11:32AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAX240503C00046000 | 2024-04-30 11:32AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240503C00048000 | 2024-04-05 2:15PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00034000 | 2024-04-26 11:05AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAX240503P00035000 | 2024-04-29 11:47AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BAX240503P00036000 | 2024-04-26 3:20PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAX240503P00036500 | 2024-04-30 2:10PM EDT | 36.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAX240503P00037000 | 2024-04-30 12:28PM EDT | 37.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| BAX240503P00037500 | 2024-04-30 12:28PM EDT | 37.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BAX240503P00038000 | 2024-04-30 2:24PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,473 | 0 | 12.50% |
| BAX240503P00038500 | 2024-04-30 11:32AM EDT | 38.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAX240503P00039000 | 2024-04-30 1:40PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BAX240503P00039500 | 2024-04-30 12:35PM EDT | 39.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BAX240503P00040000 | 2024-04-30 2:09PM EDT | 40.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| BAX240503P00040500 | 2024-04-30 12:13PM EDT | 40.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAX240503P00041000 | 2024-04-26 2:30PM EDT | 41.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240503P00042000 | 2024-04-18 10:56AM EDT | 42.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240503P00042500 | 2024-04-22 1:15PM EDT | 42.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240503P00043000 | 2024-04-05 1:48PM EDT | 43.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAX240503P00043500 | 2024-04-15 10:16AM EDT | 43.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240503P00044000 | 2024-04-15 11:33AM EDT | 44.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240503P00045000 | 2024-04-26 1:32PM EDT | 45.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.