Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621C00042500 | 2024-05-20 10:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 20,826 | 42.19% |
BAX240816C00042500 | 2024-05-21 11:51AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 714 | 38.33% |
BAX241115C00042500 | 2024-05-21 11:53AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 29 | 105 | 27.71% |
BAX250117C00042500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.80 | 0.75 | 1.50 | 0.00 | - | 11 | 966 | 35.05% |
BAX250620C00042500 | 2024-05-20 1:38PM EDT | 2025-06-20 | 1.50 | 0.00 | 3.70 | 0.00 | - | 20 | 11 | 43.91% |
BAX260116C00042500 | 2024-05-09 3:22PM EDT | 2026-01-16 | 2.97 | 2.05 | 4.90 | 0.00 | - | 3 | 64 | 42.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240621P00042500 | 2024-05-15 9:47AM EDT | 2024-06-21 | 7.32 | 7.00 | 9.20 | 0.00 | - | 1 | 984 | 90.38% |
BAX240816P00042500 | 2024-05-10 12:14PM EDT | 2024-08-16 | 7.05 | 6.10 | 10.00 | 0.00 | - | 2 | 201 | 68.14% |
BAX241115P00042500 | 2024-04-03 2:13PM EDT | 2024-11-15 | 3.10 | 5.90 | 7.80 | 0.00 | - | 10 | 12 | 0.00% |
BAX250117P00042500 | 2024-05-17 11:43AM EDT | 2025-01-17 | 7.50 | 7.10 | 9.30 | 0.00 | - | 1 | 604 | 33.96% |
BAX260116P00042500 | 2024-03-08 1:21PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.90 | 0.00 | - | 29 | 31 | 0.00% |