Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
11.311,30 -28,20 (-0,25%) Euro Stoxx 50
5.036,81 -37,53 (-0,74%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,76 -0,95 (-1,13%) Oro
2.420,30 -18,20 (-0,75%) Bitcoin EUR
65.396,63 +3.690,59 (+5,98%)
Baxter International Inc. (BAX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00040000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAX240531C00040000 | 2024-05-08 3:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAX240607C00040000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAX240614C00040000 | 2024-05-09 10:09AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240621C00040000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240719C00040000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BAX240816C00040000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BAX241115C00040000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| BAX250117C00040000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BAX260116C00040000 | 2024-05-14 11:42AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00040000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240531P00040000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240607P00040000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240614P00040000 | 2024-05-17 10:48AM EDT | 2024-06-14 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240621P00040000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240816P00040000 | 2024-05-10 11:10AM EDT | 2024-08-16 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX241115P00040000 | 2024-05-17 10:26AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX250117P00040000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX260116P00040000 | 2024-05-14 12:26PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.