Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240524C00037500 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 49.61% |
BAX240621C00037500 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 1,199 | 23.24% |
BAX240719C00037500 | 2024-05-16 12:45PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 20 | 22.71% |
BAX240816C00037500 | 2024-05-21 12:38PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.75 | -0.20 | -21.51% | 118 | 1,198 | 26.17% |
BAX241115C00037500 | 2024-05-20 11:09AM EDT | 2024-11-15 | 1.65 | 1.10 | 2.20 | 0.00 | - | 1 | 87 | 34.40% |
BAX250117C00037500 | 2024-05-21 10:50AM EDT | 2025-01-17 | 2.02 | 1.80 | 2.10 | -0.12 | -5.61% | 5 | 293 | 28.66% |
BAX260116C00037500 | 2024-05-20 3:44PM EDT | 2026-01-16 | 4.21 | 2.75 | 6.50 | 0.00 | - | 11 | 349 | 42.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240524P00037500 | 2024-05-21 12:04PM EDT | 2024-05-24 | 2.80 | 0.80 | 4.50 | +0.95 | +51.35% | 1 | 11 | 187.79% |
BAX240621P00037500 | 2024-05-21 10:58AM EDT | 2024-06-21 | 2.85 | 2.65 | 3.60 | +0.38 | +15.38% | 3 | 1,124 | 42.24% |
BAX240816P00037500 | 2024-05-15 1:53PM EDT | 2024-08-16 | 3.10 | 3.30 | 4.60 | 0.00 | - | 1 | 176 | 41.60% |
BAX241115P00037500 | 2024-05-15 10:25AM EDT | 2024-11-15 | 3.60 | 3.00 | 5.10 | 0.00 | - | 5 | 16 | 34.50% |
BAX250117P00037500 | 2024-05-20 11:20AM EDT | 2025-01-17 | 4.06 | 4.30 | 4.60 | 0.00 | - | 1 | 261 | 25.10% |
BAX250620P00037500 | 2024-05-17 2:02PM EDT | 2025-06-20 | 4.50 | 3.80 | 6.60 | 0.00 | - | 1 | 2 | 33.73% |
BAX260116P00037500 | 2024-05-21 11:58AM EDT | 2026-01-16 | 5.80 | 5.10 | 5.90 | +0.20 | +3.57% | 69 | 24 | 23.33% |