Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
11.316,00 -23,50 (-0,21%) Euro Stoxx 50
5.044,16 -30,18 (-0,59%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
83,09 -0,62 (-0,74%) Oro
2.420,90 -17,60 (-0,72%) Bitcoin EUR
65.243,15 +3.687,79 (+5,99%)
Baxter International Inc. (BAX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00035000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| BAX240531C00035000 | 2024-05-20 2:05PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAX240607C00035000 | 2024-05-20 3:24PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX240614C00035000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BAX240621C00035000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAX240816C00035000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BAX241115C00035000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAX250117C00035000 | 2024-05-15 3:46PM EDT | 2025-01-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAX260116C00035000 | 2024-05-17 2:10PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00035000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BAX240531P00035000 | 2024-05-20 1:17PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.20% |
| BAX240607P00035000 | 2024-05-20 10:09AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BAX240614P00035000 | 2024-05-16 12:09PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| BAX240621P00035000 | 2024-05-20 1:14PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| BAX240628P00035000 | 2024-05-17 10:48AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BAX240719P00035000 | 2024-05-17 2:38PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| BAX240816P00035000 | 2024-05-20 1:51PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.10% |
| BAX241115P00035000 | 2024-05-16 2:26PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| BAX250117P00035000 | 2024-05-20 2:51PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| BAX250620P00035000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| BAX260116P00035000 | 2024-05-20 1:54PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.03% |
© 2024 Yahoo. Todos los derechos reservados.