Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
11.122,10 +138,40 (+1,26%) Euro Stoxx 50
4.976,08 +37,07 (+0,75%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,77 +0,76 (+0,85%) Oro
2.354,10 +11,60 (+0,50%) Bitcoin EUR
60.018,25 +328,16 (+0,55%)
Baxter International Inc. (BAX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00039000 | 2024-04-23 12:24PM EDT | 39.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BAX240426C00039500 | 2024-04-22 9:58AM EDT | 39.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BAX240426C00040000 | 2024-04-25 12:34PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 0.00% |
| BAX240426C00040500 | 2024-04-25 12:33PM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 6.25% |
| BAX240426C00041000 | 2024-04-25 10:31AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| BAX240426C00041500 | 2024-04-23 11:37AM EDT | 41.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| BAX240426C00042000 | 2024-04-23 11:00AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 609 | 1,062 | 25.00% |
| BAX240426C00043000 | 2024-04-15 1:34PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 35 | 25.00% |
| BAX240426C00044000 | 2024-04-16 11:03AM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| BAX240426C00045000 | 2024-04-12 3:13PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| BAX240426C00046000 | 2024-04-11 9:40AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 50.00% |
| BAX240426C00047000 | 2024-03-28 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BAX240426C00050000 | 2024-03-11 12:13PM EDT | 50.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 460.16% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426P00036000 | 2024-03-22 2:15PM EDT | 36.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 217.19% |
| BAX240426P00037000 | 2024-04-17 1:28PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BAX240426P00038000 | 2024-04-22 9:56AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 25.00% |
| BAX240426P00038500 | 2024-04-25 3:53PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BAX240426P00039000 | 2024-04-19 3:42PM EDT | 39.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BAX240426P00039500 | 2024-04-25 2:39PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BAX240426P00040000 | 2024-04-25 10:18AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| BAX240426P00040500 | 2024-04-25 3:09PM EDT | 40.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 209 | 130 | 0.00% |
| BAX240426P00041000 | 2024-04-24 9:36AM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BAX240426P00041500 | 2024-04-19 2:11PM EDT | 41.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 42 | 2 | 0.00% |
| BAX240426P00042000 | 2024-04-25 1:52PM EDT | 42.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BAX240426P00043500 | 2024-04-15 11:30AM EDT | 43.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX240426P00045000 | 2024-04-17 10:03AM EDT | 45.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.