Mercados españoles cerrados en 5 hrs 34 min
IBEX 35
11.388,20 +66,20 (+0,58%) Euro Stoxx 50
5.016,77 +33,10 (+0,66%) Dólar/Euro
1,0839 -0,0015 (-0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,80 +1,00 (+0,04%) Bitcoin EUR
63.729,77 +1.472,80 (+2,37%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX260116C00017500 | 2024-05-24 12:17PM EDT | 17.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX260116C00020000 | 2024-05-23 9:38AM EDT | 20.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX260116C00022500 | 2024-02-07 1:09PM EDT | 22.50 | 17.50 | 19.60 | 24.30 | 0.00 | - | 1 | 3 | 119.70% |
| BAX260116C00025000 | 2024-05-31 10:21AM EDT | 25.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BAX260116C00027500 | 2024-05-21 9:30AM EDT | 27.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAX260116C00030000 | 2024-05-30 12:15PM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAX260116C00032500 | 2024-05-29 12:01PM EDT | 32.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX260116C00035000 | 2024-05-30 1:42PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BAX260116C00037500 | 2024-05-30 2:19PM EDT | 37.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BAX260116C00040000 | 2024-05-29 12:06PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BAX260116C00042500 | 2024-05-29 10:21AM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX260116C00045000 | 2024-05-28 1:15PM EDT | 45.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BAX260116C00047500 | 2024-05-29 10:19AM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAX260116C00050000 | 2024-05-31 9:46AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAX260116C00052500 | 2024-05-02 2:50PM EDT | 52.50 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 55.51% |
| BAX260116C00055000 | 2024-05-30 9:30AM EDT | 55.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BAX260116C00060000 | 2024-05-02 3:10PM EDT | 60.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 29 | 37 | 62.23% |
| BAX260116C00065000 | 2024-05-02 10:48AM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.27% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX260116P00017500 | 2024-05-31 11:15AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAX260116P00020000 | 2024-05-08 2:50PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX260116P00022500 | 2023-09-26 10:46AM EDT | 22.50 | 1.25 | 1.65 | 5.00 | 0.00 | - | 10 | 12 | 56.08% |
| BAX260116P00025000 | 2024-05-29 10:33AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAX260116P00027500 | 2024-05-23 9:48AM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX260116P00030000 | 2024-05-21 10:26AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX260116P00032500 | 2024-05-24 3:17PM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BAX260116P00035000 | 2024-05-29 11:56AM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAX260116P00037500 | 2024-05-22 2:03PM EDT | 37.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX260116P00040000 | 2024-05-30 9:30AM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX260116P00042500 | 2024-03-08 1:21PM EDT | 42.50 | 5.10 | 5.20 | 5.90 | 0.00 | - | 29 | 31 | 0.00% |
| BAX260116P00045000 | 2024-03-27 11:31AM EDT | 45.00 | 6.65 | 7.60 | 8.10 | 0.00 | - | 3 | 9 | 0.00% |
| BAX260116P00047500 | 2024-05-10 2:02PM EDT | 47.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX260116P00050000 | 2024-05-23 10:09AM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX260116P00052500 | 2024-03-05 10:32AM EDT | 52.50 | 11.10 | 9.40 | 15.10 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.