Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
11.416,60 +94,60 (+0,84%) Euro Stoxx 50
5.029,09 +45,42 (+0,91%) Dólar/Euro
1,0844 -0,0011 (-0,10%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,40 +0,60 (+0,03%) Bitcoin EUR
63.780,98 +1.317,04 (+2,11%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115C00030000 | 2024-05-21 11:07AM EDT | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAX241115C00035000 | 2024-05-31 3:21PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BAX241115C00037500 | 2024-05-28 2:10PM EDT | 37.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BAX241115C00040000 | 2024-05-30 10:32AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX241115C00042500 | 2024-05-28 12:44PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BAX241115C00045000 | 2024-05-20 2:13PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BAX241115C00047500 | 2024-05-20 12:28PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BAX241115C00050000 | 2024-05-02 12:42PM EDT | 50.00 | 0.27 | 0.00 | 2.30 | 0.00 | - | 1 | 58 | 54.44% |
| BAX241115C00052500 | 2024-03-27 9:30AM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BAX241115C00055000 | 2024-04-01 10:52AM EDT | 55.00 | 0.85 | 0.20 | 0.65 | 0.00 | - | - | 5 | 53.17% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115P00025000 | 2024-05-30 9:42AM EDT | 25.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX241115P00027500 | 2024-05-30 9:42AM EDT | 27.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX241115P00030000 | 2024-05-31 10:56AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX241115P00032500 | 2024-05-30 12:25PM EDT | 32.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BAX241115P00035000 | 2024-05-29 3:43PM EDT | 35.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAX241115P00037500 | 2024-05-29 10:45AM EDT | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX241115P00040000 | 2024-05-28 10:27AM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX241115P00042500 | 2024-05-29 3:42PM EDT | 42.50 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX241115P00045000 | 2024-05-20 12:28PM EDT | 45.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.