Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
11.397,20 +75,20 (+0,66%) Euro Stoxx 50
5.019,36 +35,69 (+0,72%) Dólar/Euro
1,0840 -0,0014 (-0,13%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,30 +5,50 (+0,23%) Bitcoin EUR
63.570,46 +1.354,68 (+2,18%)
Baxter International Inc. (BAX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816C00030000 | 2024-05-22 11:27AM EDT | 30.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.00% |
| BAX240816C00032500 | 2024-05-30 11:19AM EDT | 32.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240816C00035000 | 2024-05-31 3:38PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 41 | 912 | 1.56% |
| BAX240816C00037500 | 2024-05-31 3:38PM EDT | 37.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BAX240816C00040000 | 2024-05-30 2:20PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAX240816C00042500 | 2024-05-30 12:02PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240816C00045000 | 2024-05-20 9:31AM EDT | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 12.50% |
| BAX240816C00047500 | 2024-05-06 10:57AM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAX240816C00050000 | 2024-05-07 11:36AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| BAX240816C00052500 | 2024-04-18 12:08PM EDT | 52.50 | 0.18 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 80.86% |
| BAX240816C00055000 | 2024-03-05 11:19AM EDT | 55.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 3 | 24 | 64.84% |
| BAX240816C00060000 | 2024-03-05 10:31AM EDT | 60.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.32% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816P00027500 | 2024-05-20 10:22AM EDT | 27.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BAX240816P00030000 | 2024-05-30 10:21AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BAX240816P00032500 | 2024-05-31 2:57PM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 1,006 | 3.13% |
| BAX240816P00035000 | 2024-05-31 3:00PM EDT | 35.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240816P00037500 | 2024-05-30 12:23PM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
| BAX240816P00040000 | 2024-05-10 11:10AM EDT | 40.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BAX240816P00042500 | 2024-05-23 11:50AM EDT | 42.50 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAX240816P00045000 | 2024-04-03 10:57AM EDT | 45.00 | 3.55 | 6.60 | 10.30 | 0.00 | - | 1 | 35 | 0.00% |
| BAX240816P00047500 | 2024-04-18 9:46AM EDT | 47.50 | 8.50 | 10.50 | 14.40 | 0.00 | - | 4 | 26 | 70.56% |
| BAX240816P00050000 | 2024-02-26 11:10AM EDT | 50.00 | 8.50 | 7.80 | 9.60 | 0.00 | - | 12 | 12 | 0.00% |
| BAX240816P00060000 | 2024-03-14 9:38AM EDT | 60.00 | 17.75 | 17.60 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.