Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628C00034000 | 2024-05-31 11:48AM EDT | 34.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 0.00% |
BAX240628C00035000 | 2024-05-31 12:27PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 98 | 3.13% |
BAX240628C00036000 | 2024-05-28 12:43PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
BAX240628C00038000 | 2024-05-28 12:35PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAX240628P00028000 | 2024-05-24 10:05AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
BAX240628P00029000 | 2024-05-29 1:28PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BAX240628P00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BAX240628P00031000 | 2024-05-21 1:08PM EDT | 31.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BAX240628P00032000 | 2024-05-24 12:45PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BAX240628P00033000 | 2024-05-30 11:55AM EDT | 33.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
BAX240628P00034000 | 2024-05-29 2:02PM EDT | 34.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
BAX240628P00035000 | 2024-05-31 10:53AM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAX240628P00040000 | 2024-05-24 10:03AM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |