Mercados españoles abiertos en 6 hrs 14 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.798,61 -148,32 (-0,38%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.582,15 -1.131,79 (-1,72%)
Baxter International Inc. (BAX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00034000 | 2024-05-15 3:13PM EDT | 34.00 | 1.60 | 0.60 | 0.80 | 0.00 | - | - | 2 | 44.14% |
| BAX240524C00035000 | 2024-05-21 3:25PM EDT | 35.00 | 0.16 | 0.10 | 0.25 | -0.22 | -57.89% | 676 | 879 | 37.89% |
| BAX240524C00036000 | 2024-05-21 3:38PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 268 | 44.53% |
| BAX240524C00036500 | 2024-05-20 1:13PM EDT | 36.50 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 1 | 285 | 60.94% |
| BAX240524C00037000 | 2024-05-21 1:36PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 125 | 52.34% |
| BAX240524C00037500 | 2024-05-10 3:43PM EDT | 37.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 52.34% |
| BAX240524C00038000 | 2024-05-06 1:27PM EDT | 38.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 180.66% |
| BAX240524C00039000 | 2024-05-08 9:51AM EDT | 39.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 202.54% |
| BAX240524C00039500 | 2024-05-06 11:28AM EDT | 39.50 | 0.06 | 0.00 | 1.95 | 0.00 | - | - | 1 | 210.55% |
| BAX240524C00040000 | 2024-05-06 11:51AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 82.81% |
| BAX240524C00041000 | 2024-05-06 9:43AM EDT | 41.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 106.25% |
| BAX240524C00042000 | 2024-05-07 9:43AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 185.55% |
| BAX240524C00043000 | 2024-05-01 3:15PM EDT | 43.00 | 0.64 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 285.16% |
| BAX240524C00044000 | 2024-05-21 11:48AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 25 | 125.00% |
| BAX240524C00045000 | 2024-04-25 10:44AM EDT | 45.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 695 | 135.94% |
| BAX240524C00050000 | 2024-04-08 10:36AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 288.67% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00030000 | 2024-05-02 10:10AM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 79.69% |
| BAX240524P00031000 | 2024-05-15 10:07AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 64.06% |
| BAX240524P00033000 | 2024-05-20 12:13PM EDT | 33.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 14 | 44.53% |
| BAX240524P00034000 | 2024-05-21 3:43PM EDT | 34.00 | 0.19 | 0.10 | 0.25 | +0.12 | +171.43% | 318 | 77 | 35.45% |
| BAX240524P00035000 | 2024-05-21 2:13PM EDT | 35.00 | 0.55 | 0.60 | 2.50 | +0.22 | +66.67% | 590 | 227 | 100.00% |
| BAX240524P00036000 | 2024-05-20 12:27PM EDT | 36.00 | 0.91 | 1.20 | 2.35 | 0.00 | - | 13 | 102 | 59.77% |
| BAX240524P00036500 | 2024-05-17 10:06AM EDT | 36.50 | 1.32 | 0.25 | 4.10 | 0.00 | - | 1 | 175 | 57.42% |
| BAX240524P00037000 | 2024-05-21 1:08PM EDT | 37.00 | 3.05 | 0.50 | 4.50 | +1.07 | +54.04% | 1 | 63 | 237.11% |
| BAX240524P00037500 | 2024-05-21 12:04PM EDT | 37.50 | 2.80 | 0.90 | 5.00 | +0.95 | +51.35% | 1 | 11 | 250.39% |
| BAX240524P00038000 | 2024-05-15 3:06PM EDT | 38.00 | 2.31 | 1.40 | 5.50 | 0.00 | - | 2 | 2 | 263.18% |
| BAX240524P00039000 | 2024-05-10 2:37PM EDT | 39.00 | 4.45 | 2.40 | 6.50 | +1.98 | +80.16% | 1 | 1 | 287.30% |
| BAX240524P00040000 | 2024-05-06 1:19PM EDT | 40.00 | 3.50 | 3.40 | 7.40 | 0.00 | - | 1 | 1 | 300.98% |
| BAX240524P00041000 | 2024-05-07 12:39PM EDT | 41.00 | 4.80 | 4.40 | 8.50 | 0.00 | - | 1 | 0 | 330.66% |
| BAX240524P00042000 | 2024-04-15 10:44AM EDT | 42.00 | 2.45 | 4.50 | 8.60 | 0.00 | - | - | 0 | 265.23% |
© 2024 Yahoo. Todos los derechos reservados.