Mercados españoles abiertos en 6 hrs 47 min

Atlanta Braves Holdings, Inc. (BATRA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,34+0,43 (+1,05%)
Al cierre: 04:00PM EDT
39,51 -1,83 (-4,43%)
Después del cierre: 06:55PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202441,1441,6040,7741,3441,3414.197
01 may 202440,4941,3940,4940,9140,9120.700
30 abr 202441,1341,1340,3440,3440,3422.600
29 abr 202441,4141,4241,0041,1341,1313.700
26 abr 202441,2541,4041,0141,1641,1615.600
25 abr 202440,9241,2640,7041,2541,2519.600
24 abr 202441,0441,2240,7240,9940,9917.400
23 abr 202441,0941,3340,9541,1941,1915.000
22 abr 202440,3140,7640,1440,5340,5318.800
19 abr 202440,0240,3539,6740,2940,2948.000
18 abr 202440,7640,9440,1140,1340,1326.800
17 abr 202440,9640,9640,1840,4640,4617.800
16 abr 202440,7840,9540,4040,5440,5413.800
15 abr 202441,3141,7940,5540,8240,8223.700
12 abr 202441,7842,0341,2041,3741,3714.000
11 abr 202442,5142,5141,9642,2442,2418.300
10 abr 202441,7942,1441,6342,0142,0123.500
09 abr 202441,9542,6141,6642,5642,5618.500
08 abr 202442,8042,8041,7141,7141,7116.200
05 abr 202442,6042,6842,1742,6242,6215.300
04 abr 202442,8043,3242,4642,4942,4941.500
03 abr 202442,1942,7342,1942,4442,4431.200
02 abr 202441,9142,1441,2542,1442,1439.900
01 abr 202442,1042,1241,6541,7241,7224.100
28 mar 202441,4042,0341,4041,9041,9027.000
27 mar 202440,8141,4040,8141,4041,4022.800
26 mar 202440,6340,8940,4840,6540,6531.100
25 mar 202440,6541,0040,4740,4740,4735.200
22 mar 202441,1141,1140,3940,6940,6936.900
21 mar 202440,7541,3340,7441,1241,1231.100
20 mar 202440,6841,1240,2640,7840,7823.300
19 mar 202440,6141,0740,4740,8340,8322.000
18 mar 202441,1341,2940,5740,6240,6218.400
15 mar 202440,5641,1340,5640,9640,9664.300
14 mar 202441,1041,1040,3140,7740,7737.800
13 mar 202441,1841,3740,7841,0841,0826.900
12 mar 202441,2541,6341,0141,2741,2726.800
11 mar 202441,0441,6341,0041,3941,3921.000
08 mar 202441,8942,1941,1741,2841,2825.300
07 mar 202441,3441,8341,2041,7141,7119.000
06 mar 202441,7641,7640,4441,0241,0243.200
05 mar 202441,4841,7641,3541,3541,3523.800
04 mar 202441,9542,1741,4041,6641,6622.700
01 mar 202441,9341,9741,6241,8141,8118.900
29 feb 202442,0442,2841,8041,9541,9527.400
28 feb 202441,9542,7541,5541,5541,5518.400
27 feb 202442,3942,4842,1042,2242,2217.500
26 feb 202441,8242,5241,8242,3142,3129.100
23 feb 202441,8142,3041,8141,9841,9827.400
22 feb 202442,5442,5441,8441,8441,8443.700
21 feb 202442,8042,8042,0842,5442,5427.500
20 feb 202442,7743,1742,6442,8542,8526.400
16 feb 202443,7043,7142,8143,0143,0137.800
15 feb 202443,4544,1543,3543,8743,8756.300
14 feb 202442,7643,2542,4543,1843,1824.300
13 feb 202443,3643,3641,9942,2242,2243.500
12 feb 202443,4444,0743,4443,6243,6247.900
09 feb 202443,6843,9343,3543,5943,5925.600
08 feb 202442,8543,7542,7543,5343,5320.000
07 feb 202443,4743,5342,8042,9542,9535.200
06 feb 202442,5543,2442,5543,2443,2413.800
05 feb 202442,6742,9042,3742,6742,6731.900
02 feb 202443,2343,4942,8342,9942,9927.600
01 feb 202443,2343,6243,0043,6243,6223.600
31 ene 202444,0544,3243,0643,0743,0725.600
30 ene 202444,0644,3843,5644,0744,0721.100
29 ene 202443,2844,1243,0043,9943,9935.400
26 ene 202443,8444,0143,1443,3143,3121.100
25 ene 202443,6744,2543,6743,9343,9332.100
24 ene 202443,8844,1943,1043,7143,7143.400
23 ene 202443,4943,9443,4943,8743,8725.000
22 ene 202443,0043,4942,5443,1343,1341.800
19 ene 202442,0342,5741,8142,5642,5640.800
18 ene 202442,1342,3541,5641,7441,7430.400
17 ene 202441,8242,2041,5042,1142,1120.500
16 ene 202442,2442,2441,7142,0942,0928.300
12 ene 202442,5542,6242,0442,3342,3329.100
11 ene 202442,2642,5641,8642,1442,1421.700
10 ene 202442,4642,7842,3042,5442,5422.700
09 ene 202442,9042,9642,4442,6242,6223.400
08 ene 202442,3043,2242,1943,1543,1559.200
05 ene 202441,5742,2141,5742,0142,0134.000
04 ene 202441,8541,9641,6341,7541,7522.300
03 ene 202442,2442,3541,6541,7341,7341.400
02 ene 202442,8743,0042,1042,2842,2838.500
29 dic 202343,1943,1942,5942,7842,7840.500
28 dic 202343,3743,5343,1543,2943,2920.100
27 dic 202342,9743,5442,8543,4843,4830.000
26 dic 202342,5743,0942,4443,0543,0526.100
22 dic 202342,2843,1742,2842,5442,5436.100
21 dic 202341,6742,3941,6742,3342,3347.400
20 dic 202341,6342,9641,3241,3841,3846.700
19 dic 202341,5942,1241,2741,6441,64187.000
18 dic 202341,2742,0841,0141,2841,28174.300
15 dic 202342,0042,0040,9241,0141,01206.300
14 dic 202342,5543,1841,5141,8741,87164.000
13 dic 202342,4343,4241,6941,6941,69126.200
12 dic 202342,3042,7042,0842,3842,3825.500
11 dic 202341,8842,4241,7142,1442,1430.600
08 dic 202340,9941,7840,8641,7241,7230.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...