Mercados españoles cerrados

Barclays PLC (BARC.SW)

Swiss - Swiss Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,83980,0000 (0,00%)
Al cierre: 05:30PM CEST
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 20241,71001,71001,71001,71001,7100-
18 abr 20241,71001,71001,71001,71001,7100-
17 abr 20241,71001,71001,71001,71001,7100-
16 abr 20241,71001,71001,71001,71001,7100-
15 abr 20241,71001,71001,71001,71001,7100-
12 abr 20241,71001,71001,71001,71001,7100-
11 abr 20241,71001,71001,71001,71001,7100-
10 abr 20241,71001,71001,71001,71001,7100-
09 abr 20241,71001,71001,71001,71001,7100-
08 abr 20241,71001,71001,71001,71001,7100-
05 abr 20241,71001,71001,71001,71001,7100-
04 abr 20241,71001,71001,71001,71001,7100-
03 abr 20241,71001,71001,71001,71001,7100-
02 abr 2024------
28 mar 20241,71001,71001,71001,71001,7100-
27 mar 20241,71001,71001,71001,71001,7100-
26 mar 20241,71001,71001,71001,71001,7100-
25 mar 20241,71001,71001,71001,71001,7100-
22 mar 20241,71001,71001,71001,71001,7100-
21 mar 20241,71001,71001,71001,71001,7100-
20 mar 20241,71001,71001,71001,71001,7100-
19 mar 20241,71001,71001,71001,71001,7100-
18 mar 20241,71001,71001,71001,71001,7100-
15 mar 20241,71001,71001,71001,71001,7100-
14 mar 20241,71001,71001,71001,71001,7100-
13 mar 20241,71001,71001,71001,71001,7100-
12 mar 20241,71001,71001,71001,71001,7100-
11 mar 20241,71001,71001,71001,71001,7100-
08 mar 20241,71001,71001,71001,71001,7100-
07 mar 20241,71001,71001,71001,71001,7100-
06 mar 20241,71001,71001,71001,71001,7100-
05 mar 20241,71001,71001,71001,71001,7100-
04 mar 20241,71001,71001,71001,71001,7100-
01 mar 20241,71001,71001,71001,71001,7100-
29 feb 20241,71001,71001,71001,71001,7100-
29 feb 20240.059002 Dividendo
28 feb 20241,71001,71001,71001,71001,6510-
27 feb 20241,71001,71001,71001,71001,6510-
26 feb 20241,71001,71001,71001,71001,6510-
23 feb 20241,71001,71001,71001,71001,6510-
22 feb 20241,71001,71001,71001,71001,6510-
21 feb 20241,71001,71001,71001,71001,6510-
20 feb 20241,71001,71001,71001,71001,6510-
19 feb 20241,71001,71001,71001,71001,6510-
16 feb 20241,71001,71001,71001,71001,6510-
15 feb 20241,71001,71001,71001,71001,6510-
14 feb 20241,71001,71001,71001,71001,6510-
13 feb 20241,71001,71001,71001,71001,6510-
12 feb 20241,71001,71001,71001,71001,6510-
09 feb 20241,71001,71001,71001,71001,6510-
08 feb 20241,71001,71001,71001,71001,6510-
07 feb 20241,71001,71001,71001,71001,6510-
06 feb 20241,71001,71001,71001,71001,6510-
05 feb 20241,71001,71001,71001,71001,6510-
02 feb 20241,71001,71001,71001,71001,6510-
01 feb 20241,71001,71001,71001,71001,6510-
31 ene 20241,71001,71001,71001,71001,6510-
30 ene 20241,71001,71001,71001,71001,6510-
29 ene 20241,71001,71001,71001,71001,6510-
26 ene 20241,71001,71001,71001,71001,6510-
25 ene 20241,71001,71001,71001,71001,6510-
24 ene 2024------
23 ene 2024------
22 ene 20241,71001,71001,71001,71001,6510-
19 ene 20241,71001,71001,71001,71001,6510-
18 ene 20241,71001,71001,71001,71001,6510-
17 ene 20241,71001,71001,71001,71001,6510-
16 ene 20241,71001,71001,71001,71001,6510-
15 ene 20241,71001,71001,71001,71001,6510-
12 ene 20241,71001,71001,71001,71001,6510-
11 ene 20241,71001,71001,71001,71001,6510-
10 ene 20241,71001,71001,71001,71001,65106.027.556
09 ene 20241,71001,71001,71001,71001,6510-
08 ene 20241,71001,71001,71001,71001,6510-
05 ene 20241,71001,71001,71001,71001,6510-
04 ene 20241,71001,71001,71001,71001,6510-
03 ene 20241,71001,71001,71001,71001,6510-
29 dic 20231,71001,71001,71001,71001,6510-
28 dic 20231,71001,71001,71001,71001,6510-
27 dic 20231,71001,71001,71001,71001,6510-
22 dic 20231,71001,71001,71001,71001,6510-
21 dic 20231,71001,71001,71001,71001,6510-
20 dic 20231,71001,71001,71001,71001,6510-
19 dic 20231,71001,71001,71001,71001,6510-
18 dic 20231,71001,71001,71001,71001,6510-
15 dic 20231,71001,71001,71001,71001,6510-
14 dic 20231,71001,71001,71001,71001,6510-
13 dic 20231,71001,71001,71001,71001,6510-
12 dic 20231,71001,71001,71001,71001,6510-
11 dic 20231,71001,71001,71001,71001,6510-
08 dic 20231,71001,71001,71001,71001,6510-
07 dic 20231,71001,71001,71001,71001,6510-
06 dic 20231,71001,71001,71001,71001,6510-
05 dic 20231,71001,71001,71001,71001,6510-
04 dic 20231,71001,71001,71001,71001,6510-
01 dic 20231,71001,71001,71001,71001,6510-
30 nov 20231,71001,71001,71001,71001,6510-
29 nov 20231,71001,71001,71001,71001,6510-
28 nov 20231,71001,71001,71001,71001,6510-
27 nov 20231,71001,71001,71001,71001,6510-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...