Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0695 -0,0011 (-0,11%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.184,18 -739,82 (-1,21%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND241115C00002500 | 2024-06-11 3:20PM EDT | 2.50 | 17.00 | 12.90 | 14.70 | 0.00 | - | 2 | 38 | 252.34% |
| BAND241115C00005000 | 2024-05-13 9:52AM EDT | 5.00 | 17.40 | 12.80 | 16.50 | 0.00 | - | 2 | 5 | 469.92% |
| BAND241115C00007500 | 2024-04-18 10:01AM EDT | 7.50 | 10.30 | 14.40 | 16.30 | 0.00 | - | 1 | 46 | 642.19% |
| BAND241115C00010000 | 2024-04-24 9:53AM EDT | 10.00 | 9.20 | 10.60 | 13.50 | 0.00 | - | 1 | 3 | 324.51% |
| BAND241115C00012500 | 2024-06-20 11:50AM EDT | 12.50 | 4.90 | 4.40 | 5.40 | 0.00 | - | 7 | 6 | 83.98% |
| BAND241115C00015000 | 2024-06-20 3:03PM EDT | 15.00 | 2.60 | 2.85 | 3.50 | 0.00 | - | 1 | 22 | 71.24% |
| BAND241115C00017500 | 2024-06-18 2:02PM EDT | 17.50 | 1.90 | 0.65 | 2.40 | 0.00 | - | 3 | 71 | 54.20% |
| BAND241115C00020000 | 2024-06-20 9:51AM EDT | 20.00 | 1.26 | 1.20 | 1.80 | 0.00 | - | 30 | 101 | 70.65% |
| BAND241115C00022500 | 2024-06-14 3:45PM EDT | 22.50 | 0.99 | 0.55 | 1.15 | 0.00 | - | 7 | 39 | 65.33% |
| BAND241115C00025000 | 2024-06-17 11:21AM EDT | 25.00 | 0.53 | 0.30 | 2.20 | 0.00 | - | 1 | 154 | 87.65% |
| BAND241115C00030000 | 2024-06-12 1:21PM EDT | 30.00 | 0.95 | 0.20 | 1.25 | 0.00 | - | 55 | 476 | 87.30% |
| BAND241115C00035000 | 2024-06-14 11:08AM EDT | 35.00 | 0.21 | 0.00 | 0.85 | 0.00 | - | 6 | 17 | 86.82% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND241115P00007500 | 2024-06-14 9:46AM EDT | 7.50 | 0.10 | - | 0.75 | 0.00 | - | - | 1 | 123.44% |
| BAND241115P00010000 | 2024-06-17 11:21AM EDT | 10.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 228 | 70.70% |
| BAND241115P00012500 | 2024-06-20 11:55AM EDT | 12.50 | 1.10 | 0.00 | 1.60 | 0.00 | - | 1 | 7 | 57.23% |
| BAND241115P00015000 | 2024-06-20 9:52AM EDT | 15.00 | 2.20 | 1.75 | 2.45 | 0.00 | - | 100 | 121 | 63.72% |
| BAND241115P00017500 | 2024-06-20 1:29PM EDT | 17.50 | 3.50 | 2.60 | 3.80 | 0.00 | - | 1 | 95 | 53.32% |
| BAND241115P00020000 | 2024-06-21 10:00AM EDT | 20.00 | 5.59 | 4.70 | 5.60 | +0.26 | +4.88% | 4 | 27 | 55.57% |
| BAND241115P00022500 | 2024-06-17 2:03PM EDT | 22.50 | 7.60 | 6.20 | 7.60 | 0.00 | - | 46 | 46 | 66.60% |
| BAND241115P00025000 | 2024-05-07 10:07AM EDT | 25.00 | 4.45 | 4.00 | 6.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAND241115P00030000 | 2024-06-17 11:20AM EDT | 30.00 | 15.50 | 13.80 | 14.80 | 0.00 | - | 1 | 2 | 54.30% |
| BAND241115P00035000 | 2024-03-21 3:16PM EDT | 35.00 | 16.10 | 16.60 | 19.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.