Mercados españoles abiertos en 3 hrs 18 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.665,23 +2.087,10 (+3,90%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00002500 | 2024-04-22 10:25AM EDT | 2.50 | 14.85 | 16.70 | 19.00 | 0.00 | - | 5 | 18 | 920.31% |
| BAND240517C00005000 | 2024-03-08 10:54AM EDT | 5.00 | 15.60 | 10.10 | 15.00 | 0.00 | - | 7 | 3 | 480.08% |
| BAND240517C00007500 | 2024-03-21 9:35AM EDT | 7.50 | 12.60 | 9.40 | 11.60 | 0.00 | - | 2 | 18 | 0.00% |
| BAND240517C00010000 | 2024-04-12 1:39PM EDT | 10.00 | 7.40 | 9.50 | 11.60 | 0.00 | - | 18 | 161 | 350.00% |
| BAND240517C00012500 | 2024-05-01 3:00PM EDT | 12.50 | 7.00 | 5.70 | 8.00 | 0.00 | - | 1 | 85 | 253.71% |
| BAND240517C00015000 | 2024-05-02 10:11AM EDT | 15.00 | 4.17 | 4.80 | 5.50 | -0.03 | -0.71% | 15 | 202 | 143.55% |
| BAND240517C00017500 | 2024-05-01 10:09AM EDT | 17.50 | 2.36 | 2.95 | 3.30 | 0.00 | - | 2 | 740 | 122.27% |
| BAND240517C00020000 | 2024-05-02 2:41PM EDT | 20.00 | 1.65 | 1.60 | 1.95 | +0.40 | +32.00% | 29 | 1,864 | 120.61% |
| BAND240517C00022500 | 2024-05-02 3:55PM EDT | 22.50 | 0.80 | 0.80 | 0.95 | +0.10 | +14.29% | 24 | 593 | 116.11% |
| BAND240517C00025000 | 2024-05-01 3:00PM EDT | 25.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 7 | 606 | 114.26% |
| BAND240517C00030000 | 2024-05-01 3:13PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 120 | 114.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00005000 | 2024-04-19 2:51PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| BAND240517P00007500 | 2024-04-22 11:49AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 341 | 361.72% |
| BAND240517P00010000 | 2024-04-19 9:55AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 102 | 181 | 205.47% |
| BAND240517P00012500 | 2024-04-29 12:00PM EDT | 12.50 | 0.10 | 0.05 | 3.10 | 0.00 | - | 1 | 231 | 337.11% |
| BAND240517P00015000 | 2024-04-29 1:57PM EDT | 15.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 254 | 126.37% |
| BAND240517P00017500 | 2024-05-02 3:39PM EDT | 17.50 | 1.00 | 0.75 | 1.05 | 0.00 | - | 75 | 799 | 118.95% |
| BAND240517P00020000 | 2024-04-26 9:56AM EDT | 20.00 | 2.80 | 1.85 | 2.20 | 0.00 | - | 1 | 30 | 116.21% |
| BAND240517P00022500 | 2024-03-28 9:42AM EDT | 22.50 | 4.90 | 4.30 | 5.10 | 0.00 | - | 5 | 7 | 182.32% |
| BAND240517P00025000 | 2023-11-16 11:57AM EDT | 25.00 | 12.89 | 10.60 | 11.90 | 0.00 | - | 1 | 0 | 481.15% |
© 2024 Yahoo. Todos los derechos reservados.