Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,40 -33,60 (-1,42%) Bitcoin EUR
60.079,02 -737,09 (-1,21%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240816C00002500 | 2024-06-20 10:07AM EDT | 2.50 | 13.13 | 12.90 | 14.30 | 0.00 | - | 1 | 57 | 349.22% |
| BAND240816C00005000 | 2024-06-11 3:20PM EDT | 5.00 | 14.46 | 10.50 | 12.10 | 0.00 | - | 2 | 2 | 253.32% |
| BAND240816C00007500 | 2024-06-21 9:42AM EDT | 7.50 | 8.30 | 8.00 | 9.80 | -4.53 | -35.31% | 2 | 3 | 184.57% |
| BAND240816C00010000 | 2024-06-21 12:48PM EDT | 10.00 | 5.90 | 5.70 | 7.30 | +0.60 | +11.32% | 6 | 37 | 134.77% |
| BAND240816C00012500 | 2024-06-17 11:46AM EDT | 12.50 | 3.50 | 3.60 | 4.50 | 0.00 | - | 6 | 67 | 89.94% |
| BAND240816C00015000 | 2024-06-21 12:30PM EDT | 15.00 | 2.20 | 2.00 | 2.50 | +0.20 | +10.00% | 8 | 110 | 75.59% |
| BAND240816C00017500 | 2024-06-20 11:49AM EDT | 17.50 | 1.10 | 0.95 | 1.65 | 0.00 | - | 1 | 182 | 78.22% |
| BAND240816C00020000 | 2024-06-21 10:50AM EDT | 20.00 | 0.55 | 0.45 | 0.85 | -0.07 | -11.29% | 2 | 246 | 75.88% |
| BAND240816C00022500 | 2024-06-21 1:56PM EDT | 22.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 744 | 70.31% |
| BAND240816C00025000 | 2024-06-17 12:41PM EDT | 25.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 9 | 1,465 | 88.18% |
| BAND240816C00030000 | 2024-06-05 2:10PM EDT | 30.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 2 | 100 | 111.13% |
| BAND240816C00035000 | 2024-06-17 11:14AM EDT | 35.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 15 | 41 | 100.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240816P00005000 | 2024-06-20 9:47AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 231.25% |
| BAND240816P00007500 | 2024-02-28 1:21PM EDT | 7.50 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 10 | 196.48% |
| BAND240816P00010000 | 2024-06-10 11:13AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 107.23% |
| BAND240816P00012500 | 2024-06-17 9:52AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 66.41% |
| BAND240816P00015000 | 2024-06-21 12:49PM EDT | 15.00 | 1.30 | 0.45 | 1.50 | -0.06 | -4.41% | 13 | 111 | 55.08% |
| BAND240816P00017500 | 2024-06-21 2:27PM EDT | 17.50 | 2.02 | 2.40 | 3.10 | -0.60 | -22.90% | 1 | 87 | 67.48% |
| BAND240816P00020000 | 2024-06-21 1:56PM EDT | 20.00 | 4.67 | 4.40 | 4.90 | +3.38 | +262.02% | 3 | 120 | 65.04% |
| BAND240816P00022500 | 2024-05-16 3:07PM EDT | 22.50 | 2.50 | 6.70 | 7.50 | 0.00 | - | 15 | 31 | 80.08% |
| BAND240816P00025000 | 2024-05-22 10:32AM EDT | 25.00 | 4.40 | 8.90 | 9.60 | 0.00 | - | 4 | 23 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.