Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAND240719C00012500 | 2024-06-21 10:50AM EDT | 12.50 | 3.20 | 3.20 | 4.80 | +0.50 | +18.52% | 3 | 20 | 126.56% |
BAND240719C00015000 | 2024-06-20 3:00PM EDT | 15.00 | 1.11 | 1.20 | 1.60 | 0.00 | - | 22 | 55 | 57.13% |
BAND240719C00017500 | 2024-06-11 10:43AM EDT | 17.50 | 2.16 | 0.30 | 0.70 | 0.00 | - | - | 2 | 64.36% |
BAND240719C00020000 | 2024-06-21 2:00PM EDT | 20.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 1 | 1,134 | 60.55% |
BAND240719C00022500 | 2024-05-24 2:59PM EDT | 22.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 114.84% |
BAND240719C00025000 | 2024-06-07 11:11AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 136.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAND240719P00012500 | 2024-06-13 12:51PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 74.61% |
BAND240719P00017500 | 2024-06-21 12:30PM EDT | 17.50 | 1.84 | 1.95 | 2.30 | +1.44 | +360.00% | 1 | 2 | 58.59% |
BAND240719P00020000 | 2024-06-07 2:46PM EDT | 20.00 | 1.15 | 3.80 | 4.50 | 0.00 | - | 16 | 16 | 81.64% |