Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0695 -0,0011 (-0,11%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.334,30 -34,70 (-1,46%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00002500 | 2024-06-20 10:07AM EDT | 2.50 | 13.03 | 12.50 | 14.60 | 0.00 | - | 1 | 0 | 2,631.25% |
| BAND240621C00005000 | 2024-06-04 2:40PM EDT | 5.00 | 15.92 | 10.40 | 12.10 | 0.00 | - | 4 | 2 | 1,909.38% |
| BAND240621C00007500 | 2024-06-04 9:40AM EDT | 7.50 | 13.40 | 7.70 | 8.70 | 0.00 | - | 2 | 2 | 1,267.19% |
| BAND240621C00010000 | 2024-06-20 9:45AM EDT | 10.00 | 5.74 | 5.30 | 7.00 | 0.00 | - | 4 | 0 | 829.69% |
| BAND240621C00012500 | 2024-06-04 9:43AM EDT | 12.50 | 7.98 | 2.25 | 4.50 | 0.00 | - | 15 | 5 | 356.25% |
| BAND240621C00015000 | 2024-06-14 12:39PM EDT | 15.00 | 0.87 | 0.30 | 1.70 | 0.00 | - | 3 | 5 | 172.66% |
| BAND240621C00017500 | 2024-06-17 12:47PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 93 | 295.31% |
| BAND240621C00020000 | 2024-06-17 9:47AM EDT | 20.00 | 0.11 | 0.00 | 1.10 | 0.00 | - | 5 | 70 | 539.84% |
| BAND240621C00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 334.38% |
| BAND240621C00025000 | 2024-05-28 11:00AM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 664 | 412.50% |
| BAND240621C00030000 | 2024-05-23 3:32PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 543.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621P00007500 | 2024-06-11 10:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 675.00% |
| BAND240621P00012500 | 2024-06-14 12:21PM EDT | 12.50 | 0.05 | - | 0.05 | 0.00 | - | - | 1 | 278.13% |
| BAND240621P00015000 | 2024-06-14 2:42PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 19 | 159 | 110.16% |
| BAND240621P00017500 | 2024-06-21 2:27PM EDT | 17.50 | 1.06 | 1.15 | 2.20 | -1.29 | -54.89% | 2 | 113 | 318.75% |
| BAND240621P00020000 | 2024-06-21 1:56PM EDT | 20.00 | 4.33 | 2.55 | 5.30 | +0.03 | +0.70% | 7 | 67 | 715.63% |
| BAND240621P00022500 | 2024-05-29 3:06PM EDT | 22.50 | 2.31 | 5.10 | 8.60 | 0.00 | - | 1 | 3 | 420.31% |
| BAND240621P00025000 | 2024-05-29 1:21PM EDT | 25.00 | 4.30 | 8.70 | 10.20 | 0.00 | - | 1 | 1 | 598.44% |
© 2024 Yahoo. Todos los derechos reservados.