Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.850,43 -661,82 (-1,06%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00002500 | 2024-05-03 9:40AM EDT | 2.50 | 17.22 | 17.10 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| BAND240621C00005000 | 2024-06-04 2:40PM EDT | 5.00 | 15.92 | 9.70 | 12.50 | 0.00 | - | 4 | 2 | 692.19% |
| BAND240621C00007500 | 2024-06-04 9:40AM EDT | 7.50 | 13.40 | 6.20 | 9.70 | 0.00 | - | 2 | 2 | 769.53% |
| BAND240621C00010000 | 2024-06-10 9:53AM EDT | 10.00 | 9.18 | 4.00 | 7.20 | 0.00 | - | 2 | 4 | 544.92% |
| BAND240621C00012500 | 2024-06-04 9:43AM EDT | 12.50 | 7.98 | 1.25 | 4.70 | 0.00 | - | 15 | 5 | 372.46% |
| BAND240621C00015000 | 2024-06-14 12:39PM EDT | 15.00 | 0.87 | 0.70 | 1.95 | -7.18 | -89.19% | 3 | 4 | 114.06% |
| BAND240621C00017500 | 2024-06-14 9:55AM EDT | 17.50 | 0.20 | 0.05 | 2.95 | -1.90 | -90.48% | 40 | 53 | 253.52% |
| BAND240621C00020000 | 2024-06-14 1:28PM EDT | 20.00 | 0.05 | 0.05 | 0.45 | -0.15 | -75.00% | 1 | 70 | 157.42% |
| BAND240621C00022500 | 2024-06-10 3:27PM EDT | 22.50 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 1 | 199 | 204.69% |
| BAND240621C00025000 | 2024-05-28 11:00AM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 664 | 157.81% |
| BAND240621C00030000 | 2024-05-23 3:32PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 207.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621P00007500 | 2024-06-11 10:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 253.13% |
| BAND240621P00015000 | 2024-06-14 1:12PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 19 | 140 | 60.35% |
| BAND240621P00017500 | 2024-06-14 2:29PM EDT | 17.50 | 1.65 | 0.15 | 4.70 | +1.55 | +1,550.00% | 37 | 147 | 141.80% |
| BAND240621P00020000 | 2024-06-14 9:38AM EDT | 20.00 | 3.60 | 2.80 | 6.00 | +2.60 | +260.00% | 3 | 74 | 105.47% |
| BAND240621P00022500 | 2024-05-29 3:06PM EDT | 22.50 | 2.31 | 5.70 | 8.50 | 0.00 | - | 1 | 3 | 204.69% |
| BAND240621P00025000 | 2024-05-29 1:21PM EDT | 25.00 | 4.30 | 9.00 | 10.80 | 0.00 | - | 1 | 1 | 304.30% |
© 2024 Yahoo. Todos los derechos reservados.