Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.351,46 +1.285,90 (+2,14%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00002500 | 2024-04-22 10:25AM EDT | 2.50 | 14.85 | 19.40 | 21.90 | 0.00 | - | 5 | 16 | 4,103.13% |
| BAND240517C00005000 | 2024-05-03 9:40AM EDT | 5.00 | 14.67 | 16.90 | 19.40 | 0.00 | - | 1 | 3 | 2,650.00% |
| BAND240517C00007500 | 2024-05-17 9:48AM EDT | 7.50 | 14.55 | 14.40 | 16.90 | -0.75 | -4.90% | 4 | 18 | 1,957.81% |
| BAND240517C00010000 | 2024-05-17 2:20PM EDT | 10.00 | 11.60 | 11.90 | 14.20 | -2.40 | -17.14% | 32 | 138 | 1,442.19% |
| BAND240517C00012500 | 2024-05-17 2:59PM EDT | 12.50 | 9.95 | 9.40 | 11.80 | -0.16 | -1.58% | 4 | 73 | 1,135.94% |
| BAND240517C00015000 | 2024-05-17 3:17PM EDT | 15.00 | 7.80 | 6.90 | 9.20 | 0.00 | - | 1 | 191 | 839.84% |
| BAND240517C00017500 | 2024-05-17 2:07PM EDT | 17.50 | 4.65 | 4.40 | 6.60 | -0.35 | -7.00% | 40 | 709 | 587.50% |
| BAND240517C00020000 | 2024-05-17 3:48PM EDT | 20.00 | 3.00 | 2.15 | 4.20 | +0.60 | +25.00% | 93 | 1,505 | 417.19% |
| BAND240517C00022500 | 2024-05-16 3:34PM EDT | 22.50 | 0.23 | 0.00 | 0.05 | 0.00 | - | 21 | 512 | 30.47% |
| BAND240517C00025000 | 2024-05-16 3:07PM EDT | 25.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 576 | 353.52% |
| BAND240517C00030000 | 2024-05-07 10:52AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 184 | 482.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00005000 | 2024-04-19 2:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 1,250.00% |
| BAND240517P00007500 | 2024-04-22 11:49AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 918.75% |
| BAND240517P00010000 | 2024-04-19 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 102 | 181 | 687.50% |
| BAND240517P00012500 | 2024-05-06 10:07AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 221 | 512.50% |
| BAND240517P00015000 | 2024-05-08 1:50PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 255 | 365.63% |
| BAND240517P00017500 | 2024-05-09 12:25PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 809 | 237.50% |
| BAND240517P00020000 | 2024-05-16 1:42PM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 217.19% |
| BAND240517P00022500 | 2024-05-08 10:57AM EDT | 22.50 | 1.00 | 0.00 | 0.65 | 0.00 | - | 5 | 12 | 110.16% |
| BAND240517P00025000 | 2024-05-07 10:56AM EDT | 25.00 | 1.55 | 2.40 | 3.20 | 0.00 | - | 1 | 0 | 146.09% |
© 2024 Yahoo. Todos los derechos reservados.