Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240517C00012500 | 2024-05-08 3:35PM EDT | 2024-05-17 | 2.40 | 2.50 | 2.65 | 0.00 | - | 1 | 161 | 97.66% |
BANC240621C00012500 | 2024-05-10 3:16PM EDT | 2024-06-21 | 2.61 | 2.60 | 4.00 | +0.36 | +16.00% | 227 | 767 | 92.19% |
BANC240719C00012500 | 2024-04-29 9:59AM EDT | 2024-07-19 | 2.05 | 1.30 | 4.70 | 0.00 | - | 1 | 286 | 55.47% |
BANC241018C00012500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.92 | 3.10 | 3.30 | 0.00 | - | 2 | 9 | 47.07% |
BANC241220C00012500 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.17 | 3.40 | 3.60 | 0.00 | - | 2 | 258 | 48.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240517P00012500 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 1 | 474 | 78.13% |
BANC240621P00012500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 880 | 43.75% |
BANC240719P00012500 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.20 | 0.00 | - | 1 | 780 | 41.90% |
BANC241018P00012500 | 2024-04-23 2:13PM EDT | 2024-10-18 | 0.90 | 0.50 | 0.60 | 0.00 | - | 53 | 63 | 43.07% |
BANC241220P00012500 | 2024-05-10 10:02AM EDT | 2024-12-20 | 0.83 | 0.75 | 0.85 | 0.00 | - | 15 | 608 | 43.56% |