Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0909 +0,0054 (+0,50%) Petróleo Brent
78,15 -2,96 (-3,65%) Bitcoin EUR
63.357,93 +1.195,29 (+1,92%)
Banc of California, Inc. (BANC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621C00007500 | 2024-02-15 1:12PM EDT | 7.50 | 7.00 | 6.20 | 8.80 | 0.00 | - | 2 | 30 | 426.95% |
| BANC240621C00010000 | 2024-06-03 11:56AM EDT | 10.00 | 3.59 | 2.20 | 5.30 | -0.06 | -1.64% | 1 | 24 | 132.42% |
| BANC240621C00012500 | 2024-06-03 1:43PM EDT | 12.50 | 1.20 | 1.00 | 2.15 | -0.20 | -14.29% | 30 | 441 | 87.50% |
| BANC240621C00015000 | 2024-06-03 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 2,290 | 35.94% |
| BANC240621C00017500 | 2024-05-17 3:54PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 281 | 61.72% |
| BANC240621C00020000 | 2024-03-08 2:48PM EDT | 20.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 50 | 115.63% |
| BANC240621C00022500 | 2023-12-18 1:11PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 126.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621P00005000 | 2024-04-19 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| BANC240621P00007500 | 2024-05-14 1:13PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 383 | 144.53% |
| BANC240621P00010000 | 2024-05-30 12:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 846 | 71.09% |
| BANC240621P00012500 | 2024-06-03 12:25PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 16 | 1,042 | 46.48% |
| BANC240621P00015000 | 2024-06-03 11:17AM EDT | 15.00 | 1.55 | 0.60 | 2.75 | +0.18 | +13.14% | 11 | 239 | 145.51% |
| BANC240621P00017500 | 2024-05-29 3:23PM EDT | 17.50 | 4.40 | 2.55 | 5.90 | 0.00 | - | 1 | 1 | 94.14% |
| BANC240621P00020000 | 2024-03-22 11:51AM EDT | 20.00 | 5.20 | 5.50 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| BANC240621P00025000 | 2024-05-29 2:37PM EDT | 25.00 | 11.90 | 11.50 | 11.70 | 0.00 | - | - | 1 | 136.72% |
© 2024 Yahoo. Todos los derechos reservados.