Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240517C00010000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 4.68 | 5.00 | 6.10 | 0.00 | - | 6 | 6 | 310.16% |
BANC240621C00010000 | 2024-02-02 11:40AM EDT | 2024-06-21 | 3.80 | 4.50 | 4.80 | 0.00 | - | 5 | 23 | 0.00% |
BANC240719C00010000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 4.00 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 131.84% |
BANC241018C00010000 | 2024-03-27 10:16AM EDT | 2024-10-18 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
BANC241220C00010000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 5.07 | 5.40 | 5.60 | 0.00 | - | 55 | 200 | 52.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240517P00010000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 186.72% |
BANC240621P00010000 | 2024-05-09 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 9 | 824 | 62.50% |
BANC240719P00010000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1,380 | 86.52% |
BANC241018P00010000 | 2024-04-29 10:22AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.25 | -0.10 | -34.48% | 1 | 11 | 52.54% |
BANC241220P00010000 | 2024-05-10 9:53AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.35 | +0.04 | +12.90% | 1 | 7,909 | 49.51% |