Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517C00045000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 22 | 492 | 46.09% |
BAM240621C00045000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | +0.06 | +50.00% | 5 | 180 | 30.96% |
BAM240719C00045000 | 2024-04-30 11:27AM EDT | 2024-07-19 | 0.35 | 0.15 | 2.00 | 0.00 | - | 75 | 2,679 | 56.23% |
BAM241018C00045000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 7 | 498 | 27.20% |
BAM250117C00045000 | 2022-12-08 10:30AM EDT | 2025-01-17 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 36 | 81.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517P00045000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 107.23% |
BAM240621P00045000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 6.90 | 5.50 | 7.80 | 0.00 | - | - | 1 | 69.14% |
BAM240719P00045000 | 2024-04-10 1:04PM EDT | 2024-07-19 | 5.30 | 6.00 | 7.00 | 0.00 | - | 1 | 60 | 42.41% |
BAM241018P00045000 | 2024-05-02 10:39AM EDT | 2024-10-18 | 7.50 | 6.40 | 8.70 | 0.00 | - | 6 | 297 | 46.41% |
BAM250117P00045000 | 2022-10-31 12:06PM EDT | 2025-01-17 | 9.20 | 5.30 | 8.10 | 0.00 | - | 2 | 7 | 32.57% |