Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.909,48 -209,25 (-0,35%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00025000 | 2024-02-05 2:56PM EDT | 25.00 | 14.75 | 17.20 | 18.50 | 0.00 | - | 4 | 0 | 307.86% |
| BAM240719C00030000 | 2023-11-16 11:52AM EDT | 30.00 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 102.54% |
| BAM240719C00035000 | 2024-06-18 2:06PM EDT | 35.00 | 3.30 | 2.10 | 4.50 | 0.00 | - | 1 | 290 | 70.17% |
| BAM240719C00040000 | 2024-06-21 3:50PM EDT | 40.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 34 | 646 | 28.52% |
| BAM240719C00045000 | 2024-06-21 1:21PM EDT | 45.00 | 0.04 | 0.00 | 0.20 | -0.06 | -60.00% | 67 | 2,787 | 45.61% |
| BAM240719C00050000 | 2024-06-07 11:05AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 211 | 50.39% |
| BAM240719C00055000 | 2024-05-02 12:37PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.65% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00020000 | 2023-11-16 12:29PM EDT | 20.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 1 | 248.44% |
| BAM240719P00022500 | 2023-11-16 11:58AM EDT | 22.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 1 | 126.17% |
| BAM240719P00025000 | 2024-05-15 10:46AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 39 | 112.89% |
| BAM240719P00030000 | 2024-06-11 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3,195 | 55.08% |
| BAM240719P00035000 | 2024-06-21 11:52AM EDT | 35.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 15 | 4,551 | 29.98% |
| BAM240719P00040000 | 2024-06-21 2:06PM EDT | 40.00 | 2.45 | 2.15 | 2.50 | +0.05 | +2.08% | 17 | 667 | 28.81% |
| BAM240719P00045000 | 2024-05-13 12:21PM EDT | 45.00 | 5.45 | 6.60 | 7.30 | 0.00 | - | 1 | 56 | 48.83% |
| BAM240719P00050000 | 2024-03-08 12:04PM EDT | 50.00 | 7.80 | 6.60 | 10.90 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.