Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517C00040000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | +0.23 | +40.35% | 680 | 2,530 | 40.04% |
BAM240621C00040000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | +0.35 | +36.84% | 32 | 793 | 29.40% |
BAM240719C00040000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 1.55 | 1.25 | 2.70 | +0.20 | +14.81% | 5 | 524 | 43.04% |
BAM241018C00040000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 2.55 | 0.65 | 4.40 | -0.10 | -3.77% | 4 | 111 | 45.20% |
BAM250117C00040000 | 2022-11-30 11:54AM EDT | 2025-01-17 | 13.00 | 8.70 | 13.50 | 0.00 | - | 1 | 35 | 88.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517P00040000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 2.60 | 0.10 | 1.60 | 0.00 | - | 5 | 6,800 | 35.94% |
BAM240621P00040000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 2.55 | 2.10 | 2.30 | 0.00 | - | 99 | 157 | 31.69% |
BAM240719P00040000 | 2024-04-30 11:28AM EDT | 2024-07-19 | 2.95 | 2.30 | 2.55 | 0.00 | - | 27 | 692 | 28.81% |
BAM241018P00040000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 272 | 27.54% |
BAM250117P00040000 | 2022-10-17 2:57PM EDT | 2025-01-17 | 6.80 | 4.90 | 6.00 | 0.00 | - | - | 7 | 42.00% |