Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517C00035000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 4.00 | 3.90 | 6.40 | 0.00 | - | 1 | 4 | 89.16% |
BAM240719C00035000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 4.90 | 4.40 | 6.30 | +0.60 | +13.95% | 20 | 280 | 57.52% |
BAM241018C00035000 | 2024-04-17 2:46PM EDT | 2024-10-18 | 6.00 | 5.40 | 5.90 | 0.00 | - | 20 | 22 | 34.47% |
BAM250117C00035000 | 2022-12-02 4:31PM EDT | 2025-01-17 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 97.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517P00035000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 11 | 3,821 | 44.24% |
BAM240621P00035000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 1 | 251 | 34.91% |
BAM240719P00035000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.75 | 0.00 | - | 4,537 | 8,712 | 32.96% |
BAM241018P00035000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 1.55 | 1.15 | 1.65 | 0.00 | - | 6 | 206 | 33.13% |
BAM250117P00035000 | 2022-11-10 11:37AM EDT | 2025-01-17 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 57.42% |